2021-10-12T08:39:01.705Z|I-OCEAN7-304-1214551| 26.61 15.130 42.210 34.234 1506.6210 0.0 0.00 06:54:42.45M 2021-10-12T08:39:06.761Z|I-OCEAN7-304-1214551| 26.57 15.130 42.209 34.233 1506.6190 0.0 0.00 06:54:47.50M 2021-10-12T08:39:11.816Z|I-OCEAN7-304-1214551| 26.62 15.130 42.207 34.231 1506.6185 0.0 0.00 06:54:52.56M 2021-10-12T08:39:16.866Z|I-OCEAN7-304-1214551| 26.60 15.130 42.206 34.230 1506.6167 0.0 0.00 06:54:57.61M 2021-10-12T08:39:21.921Z|I-OCEAN7-304-1214551| 26.60 15.129 42.204 34.228 1506.6139 0.0 0.00 06:55:02.66M 2021-10-12T08:39:26.976Z|I-OCEAN7-304-1214551| 26.62 15.129 42.202 34.227 1506.6121 0.0 0.00 06:55:07.72M 2021-10-12T08:39:32.032Z|I-OCEAN7-304-1214551| 26.60 15.129 42.200 34.226 1506.6095 0.0 0.00 06:55:12.77M 2021-10-12T08:39:37.087Z|I-OCEAN7-304-1214551| 26.63 15.129 42.199 34.225 1506.6077 0.0 0.00 06:55:17.83M 2021-10-12T08:39:42.142Z|I-OCEAN7-304-1214551| 26.58 15.128 42.198 34.224 1506.6050 0.0 0.00 06:55:22.88M 2021-10-12T08:39:47.192Z|I-OCEAN7-304-1214551| 26.64 15.128 42.197 34.223 1506.6045 0.0 0.00 06:55:27.93M 2021-10-12T08:39:52.247Z|I-OCEAN7-304-1214551| 26.63 15.128 42.188 34.215 1506.5950 0.0 0.00 06:55:33.01M 2021-10-12T08:39:57.302Z|I-OCEAN7-304-1214551| 26.63 15.128 42.234 34.257 1506.6442 0.0 0.00 06:55:38.06M