2021-10-12T08:39:01.705Z|I-OCEAN7-304-1214551|  26.61  15.130  42.210  34.234 1506.6210     0.0    0.00 06:54:42.45M
2021-10-12T08:39:06.761Z|I-OCEAN7-304-1214551|  26.57  15.130  42.209  34.233 1506.6190     0.0    0.00 06:54:47.50M
2021-10-12T08:39:11.816Z|I-OCEAN7-304-1214551|  26.62  15.130  42.207  34.231 1506.6185     0.0    0.00 06:54:52.56M
2021-10-12T08:39:16.866Z|I-OCEAN7-304-1214551|  26.60  15.130  42.206  34.230 1506.6167     0.0    0.00 06:54:57.61M
2021-10-12T08:39:21.921Z|I-OCEAN7-304-1214551|  26.60  15.129  42.204  34.228 1506.6139     0.0    0.00 06:55:02.66M
2021-10-12T08:39:26.976Z|I-OCEAN7-304-1214551|  26.62  15.129  42.202  34.227 1506.6121     0.0    0.00 06:55:07.72M
2021-10-12T08:39:32.032Z|I-OCEAN7-304-1214551|  26.60  15.129  42.200  34.226 1506.6095     0.0    0.00 06:55:12.77M
2021-10-12T08:39:37.087Z|I-OCEAN7-304-1214551|  26.63  15.129  42.199  34.225 1506.6077     0.0    0.00 06:55:17.83M
2021-10-12T08:39:42.142Z|I-OCEAN7-304-1214551|  26.58  15.128  42.198  34.224 1506.6050     0.0    0.00 06:55:22.88M
2021-10-12T08:39:47.192Z|I-OCEAN7-304-1214551|  26.64  15.128  42.197  34.223 1506.6045     0.0    0.00 06:55:27.93M
2021-10-12T08:39:52.247Z|I-OCEAN7-304-1214551|  26.63  15.128  42.188  34.215 1506.5950     0.0    0.00 06:55:33.01M
2021-10-12T08:39:57.302Z|I-OCEAN7-304-1214551|  26.63  15.128  42.234  34.257 1506.6442     0.0    0.00 06:55:38.06M