2021-10-12T08:35:04.147Z|I-OCEAN7-304-1214551|  26.56  15.131  42.201  34.225 1506.6132     0.0    0.00 06:50:44.87M
2021-10-12T08:35:09.202Z|I-OCEAN7-304-1214551|  26.56  15.131  42.200  34.225 1506.6122     0.0    0.00 06:50:49.93M
2021-10-12T08:35:14.257Z|I-OCEAN7-304-1214551|  26.56  15.130  42.200  34.224 1506.6110     0.0    0.00 06:50:55.00M
2021-10-12T08:35:19.307Z|I-OCEAN7-304-1214551|  26.56  15.130  42.199  34.223 1506.6099     0.0    0.00 06:51:00.05M
2021-10-12T08:35:24.363Z|I-OCEAN7-304-1214551|  26.56  15.130  42.198  34.223 1506.6089     0.0    0.00 06:51:05.11M
2021-10-12T08:35:29.418Z|I-OCEAN7-304-1214551|  26.56  15.130  42.197  34.222 1506.6074     0.0    0.00 06:51:10.16M
2021-10-12T08:35:34.473Z|I-OCEAN7-304-1214551|  26.57  15.130  42.196  34.221 1506.6066     0.0    0.00 06:51:15.21M
2021-10-12T08:35:39.528Z|I-OCEAN7-304-1214551|  26.67  15.130  42.195  34.220 1506.6073     0.0    0.00 06:51:20.27M
2021-10-12T08:35:44.583Z|I-OCEAN7-304-1214551|  26.62  15.130  42.289  34.306 1506.7054     0.0    0.00 06:51:25.32M
2021-10-12T08:35:49.638Z|I-OCEAN7-304-1214551|  26.70  15.130  42.330  34.343 1506.7489     0.0    0.00 06:51:30.38M
2021-10-12T08:35:54.693Z|I-OCEAN7-304-1214551|  26.63  15.130  42.330  34.343 1506.7482     0.0    0.00 06:51:35.43M
2021-10-12T08:35:59.744Z|I-OCEAN7-304-1214551|  26.61  15.130  42.314  34.328 1506.7302     0.0    0.00 06:51:40.48M