2021-10-12T08:30:00.886Z|I-OCEAN7-304-1214551|  26.58  15.128  42.294  34.312 1506.7054     0.0    0.00 06:45:41.60M
2021-10-12T08:30:05.936Z|I-OCEAN7-304-1214551|  26.62  15.128  42.294  34.311 1506.7068     0.0    0.00 06:45:46.65M
2021-10-12T08:30:10.991Z|I-OCEAN7-304-1214551|  26.60  15.129  42.286  34.304 1506.6993     0.0    0.00 06:45:51.71M
2021-10-12T08:30:16.046Z|I-OCEAN7-304-1214551|  26.58  15.129  42.302  34.318 1506.7159     0.0    0.00 06:45:56.76M
2021-10-12T08:30:21.101Z|I-OCEAN7-304-1214551|  26.50  15.129  42.302  34.318 1506.7151     0.0    0.00 06:46:01.81M
2021-10-12T08:30:26.152Z|I-OCEAN7-304-1214551|  26.52  15.129  42.301  34.317 1506.7144     0.0    0.00 06:46:06.87M
2021-10-12T08:30:31.207Z|I-OCEAN7-304-1214551|  26.52  15.129  42.289  34.306 1506.7017     0.0    0.00 06:46:11.92M
2021-10-12T08:30:36.262Z|I-OCEAN7-304-1214551|  26.54  15.129  42.271  34.290 1506.6830     0.0    0.00 06:46:16.97M
2021-10-12T08:30:41.317Z|I-OCEAN7-304-1214551|  26.57  15.129  42.243  34.265 1506.6545     0.0    0.00 06:46:22.05M
2021-10-12T08:30:46.372Z|I-OCEAN7-304-1214551|  26.57  15.129  42.235  34.257 1506.6462     0.0    0.00 06:46:27.10M
2021-10-12T08:30:51.427Z|I-OCEAN7-304-1214551|  26.57  15.130  42.274  34.292 1506.6874     0.0    0.00 06:46:32.16M
2021-10-12T08:30:56.483Z|I-OCEAN7-304-1214551|  26.49  15.130  42.274  34.292 1506.6866     0.0    0.00 06:46:37.21M