2021-10-12T08:30:00.886Z|I-OCEAN7-304-1214551| 26.58 15.128 42.294 34.312 1506.7054 0.0 0.00 06:45:41.60M 2021-10-12T08:30:05.936Z|I-OCEAN7-304-1214551| 26.62 15.128 42.294 34.311 1506.7068 0.0 0.00 06:45:46.65M 2021-10-12T08:30:10.991Z|I-OCEAN7-304-1214551| 26.60 15.129 42.286 34.304 1506.6993 0.0 0.00 06:45:51.71M 2021-10-12T08:30:16.046Z|I-OCEAN7-304-1214551| 26.58 15.129 42.302 34.318 1506.7159 0.0 0.00 06:45:56.76M 2021-10-12T08:30:21.101Z|I-OCEAN7-304-1214551| 26.50 15.129 42.302 34.318 1506.7151 0.0 0.00 06:46:01.81M 2021-10-12T08:30:26.152Z|I-OCEAN7-304-1214551| 26.52 15.129 42.301 34.317 1506.7144 0.0 0.00 06:46:06.87M 2021-10-12T08:30:31.207Z|I-OCEAN7-304-1214551| 26.52 15.129 42.289 34.306 1506.7017 0.0 0.00 06:46:11.92M 2021-10-12T08:30:36.262Z|I-OCEAN7-304-1214551| 26.54 15.129 42.271 34.290 1506.6830 0.0 0.00 06:46:16.97M 2021-10-12T08:30:41.317Z|I-OCEAN7-304-1214551| 26.57 15.129 42.243 34.265 1506.6545 0.0 0.00 06:46:22.05M 2021-10-12T08:30:46.372Z|I-OCEAN7-304-1214551| 26.57 15.129 42.235 34.257 1506.6462 0.0 0.00 06:46:27.10M 2021-10-12T08:30:51.427Z|I-OCEAN7-304-1214551| 26.57 15.130 42.274 34.292 1506.6874 0.0 0.00 06:46:32.16M 2021-10-12T08:30:56.483Z|I-OCEAN7-304-1214551| 26.49 15.130 42.274 34.292 1506.6866 0.0 0.00 06:46:37.21M