2021-10-12T08:17:02.502Z|I-OCEAN7-304-1214551|  26.51  15.126  42.296  34.316 1506.7014     0.0    0.00 06:32:43.19M
2021-10-12T08:17:07.557Z|I-OCEAN7-304-1214551|  26.46  15.125  42.295  34.316 1506.6990     0.0    0.00 06:32:48.24M
2021-10-12T08:17:12.612Z|I-OCEAN7-304-1214551|  26.55  15.125  42.288  34.308 1506.6923     0.0    0.00 06:32:53.30M
2021-10-12T08:17:17.663Z|I-OCEAN7-304-1214551|  26.49  15.125  42.261  34.284 1506.6620     0.0    0.00 06:32:58.35M
2021-10-12T08:17:22.718Z|I-OCEAN7-304-1214551|  26.49  15.125  42.251  34.276 1506.6519     0.0    0.00 06:33:03.40M
2021-10-12T08:17:27.773Z|I-OCEAN7-304-1214551|  26.54  15.125  42.238  34.264 1506.6382     0.0    0.00 06:33:08.46M
2021-10-12T08:17:32.828Z|I-OCEAN7-304-1214551|  26.52  15.125  42.236  34.262 1506.6365     0.0    0.00 06:33:13.51M
2021-10-12T08:17:37.883Z|I-OCEAN7-304-1214551|  26.52  15.125  42.235  34.261 1506.6353     0.0    0.00 06:33:18.56M
2021-10-12T08:17:42.934Z|I-OCEAN7-304-1214551|  26.51  15.125  42.233  34.259 1506.6337     0.0    0.00 06:33:23.62M
2021-10-12T08:17:47.994Z|I-OCEAN7-304-1214551|  26.51  15.125  42.231  34.257 1506.6318     0.0    0.00 06:33:28.67M
2021-10-12T08:17:53.044Z|I-OCEAN7-304-1214551|  26.47  15.125  42.228  34.254 1506.6287     0.0    0.00 06:33:33.72M
2021-10-12T08:17:58.099Z|I-OCEAN7-304-1214551|  26.52  15.126  42.225  34.251 1506.6263     0.0    0.00 06:33:38.78M