2021-10-12T08:15:01.193Z|I-OCEAN7-304-1214551|  26.53  15.125  42.171  34.203 1506.5701     0.0    0.00 06:30:41.86M
2021-10-12T08:15:06.253Z|I-OCEAN7-304-1214551|  26.53  15.126  42.170  34.202 1506.5690     0.0    0.00 06:30:46.91M
2021-10-12T08:15:11.303Z|I-OCEAN7-304-1214551|  26.47  15.126  42.169  34.201 1506.5668     0.0    0.00 06:30:51.97M
2021-10-12T08:15:16.353Z|I-OCEAN7-304-1214551|  26.53  15.125  42.169  34.200 1506.5671     0.0    0.00 06:30:57.04M
2021-10-12T08:15:21.409Z|I-OCEAN7-304-1214551|  26.51  15.125  42.169  34.200 1506.5668     0.0    0.00 06:31:02.09M
2021-10-12T08:15:26.469Z|I-OCEAN7-304-1214551|  26.51  15.125  42.168  34.200 1506.5660     0.0    0.00 06:31:07.15M
2021-10-12T08:15:31.524Z|I-OCEAN7-304-1214551|  26.48  15.125  42.168  34.200 1506.5652     0.0    0.00 06:31:12.20M
2021-10-12T08:15:36.574Z|I-OCEAN7-304-1214551|  26.38  15.125  42.167  34.199 1506.5630     0.0    0.00 06:31:17.26M
2021-10-12T08:15:41.629Z|I-OCEAN7-304-1214551|  26.39  15.126  42.166  34.198 1506.5626     0.0    0.00 06:31:22.31M
2021-10-12T08:15:46.684Z|I-OCEAN7-304-1214551|  26.46  15.126  42.165  34.197 1506.5637     0.0    0.00 06:31:27.36M
2021-10-12T08:15:51.740Z|I-OCEAN7-304-1214551|  26.47  15.126  42.270  34.292 1506.6755     0.0    0.00 06:31:32.42M
2021-10-12T08:15:56.795Z|I-OCEAN7-304-1214551|  26.48  15.126  42.317  34.334 1506.7251     0.0    0.00 06:31:37.47M