2021-10-12T08:11:03.639Z|I-OCEAN7-304-1214551|  26.46  15.125  42.216  34.244 1506.6145     0.0    0.00 06:26:44.31M
2021-10-12T08:11:08.694Z|I-OCEAN7-304-1214551|  26.40  15.125  42.216  34.244 1506.6132     0.0    0.00 06:26:49.36M
2021-10-12T08:11:13.745Z|I-OCEAN7-304-1214551|  26.50  15.125  42.215  34.243 1506.6135     0.0    0.00 06:26:54.41M
2021-10-12T08:11:18.800Z|I-OCEAN7-304-1214551|  26.50  15.125  42.213  34.241 1506.6119     0.0    0.00 06:26:59.46M
2021-10-12T08:11:23.855Z|I-OCEAN7-304-1214551|  26.50  15.125  42.211  34.239 1506.6093     0.0    0.00 06:27:04.52M
2021-10-12T08:11:28.910Z|I-OCEAN7-304-1214551|  26.49  15.124  42.202  34.232 1506.5999     0.0    0.00 06:27:09.57M
2021-10-12T08:11:33.965Z|I-OCEAN7-304-1214551|  26.49  15.125  42.201  34.230 1506.5989     0.0    0.00 06:27:14.63M
2021-10-12T08:11:39.016Z|I-OCEAN7-304-1214551|  26.49  15.125  42.199  34.229 1506.5977     0.0    0.00 06:27:19.68M
2021-10-12T08:11:44.071Z|I-OCEAN7-304-1214551|  26.50  15.125  42.197  34.227 1506.5959     0.0    0.00 06:27:24.73M
2021-10-12T08:11:49.131Z|I-OCEAN7-304-1214551|  26.50  15.125  42.195  34.225 1506.5940     0.0    0.00 06:27:29.78M
2021-10-12T08:11:54.181Z|I-OCEAN7-304-1214551|  26.39  15.125  42.194  34.224 1506.5907     0.0    0.00 06:27:34.84M
2021-10-12T08:11:59.236Z|I-OCEAN7-304-1214551|  26.40  15.125  42.193  34.223 1506.5903     0.0    0.00 06:27:39.89M