2021-10-12T08:09:02.334Z|I-OCEAN7-304-1214551|  26.38  15.123  42.229  34.258 1506.6228     0.0    0.00 06:24:43.00M
2021-10-12T08:09:07.385Z|I-OCEAN7-304-1214551|  26.44  15.123  42.229  34.258 1506.6239     0.0    0.00 06:24:48.05M
2021-10-12T08:09:12.440Z|I-OCEAN7-304-1214551|  26.46  15.123  42.223  34.252 1506.6171     0.0    0.00 06:24:53.11M
2021-10-12T08:09:17.495Z|I-OCEAN7-304-1214551|  26.44  15.123  42.210  34.240 1506.6042     0.0    0.00 06:24:58.16M
2021-10-12T08:09:22.550Z|I-OCEAN7-304-1214551|  26.50  15.123  42.209  34.239 1506.6041     0.0    0.00 06:25:03.21M
2021-10-12T08:09:27.605Z|I-OCEAN7-304-1214551|  26.44  15.123  42.207  34.237 1506.6021     0.0    0.00 06:25:08.27M
2021-10-12T08:09:32.661Z|I-OCEAN7-304-1214551|  26.45  15.124  42.205  34.234 1506.6005     0.0    0.00 06:25:13.32M
2021-10-12T08:09:37.711Z|I-OCEAN7-304-1214551|  26.46  15.124  42.202  34.231 1506.5981     0.0    0.00 06:25:18.37M
2021-10-12T08:09:42.766Z|I-OCEAN7-304-1214551|  26.45  15.124  42.198  34.228 1506.5951     0.0    0.00 06:25:23.43M
2021-10-12T08:09:47.821Z|I-OCEAN7-304-1214551|  26.45  15.125  42.195  34.225 1506.5924     0.0    0.00 06:25:28.48M
2021-10-12T08:09:52.877Z|I-OCEAN7-304-1214551|  26.45  15.125  42.192  34.222 1506.5891     0.0    0.00 06:25:33.53M
2021-10-12T08:09:57.927Z|I-OCEAN7-304-1214551|  26.46  15.125  42.190  34.220 1506.5868     0.0    0.00 06:25:38.59M