2021-10-12T08:02:02.814Z|I-OCEAN7-304-1214551|  26.41  15.121  42.321  34.342 1506.7163     0.0    0.00 06:17:43.45M
2021-10-12T08:02:07.866Z|I-OCEAN7-304-1214551|  26.41  15.121  42.294  34.318 1506.6882     0.0    0.00 06:17:48.51M
2021-10-12T08:02:12.921Z|I-OCEAN7-304-1214551|  26.41  15.121  42.274  34.299 1506.6661     0.0    0.00 06:17:53.56M
2021-10-12T08:02:17.977Z|I-OCEAN7-304-1214551|  26.46  15.121  42.265  34.291 1506.6576     0.0    0.00 06:17:58.61M
2021-10-12T08:02:23.032Z|I-OCEAN7-304-1214551|  26.41  15.121  42.250  34.278 1506.6412     0.0    0.00 06:18:03.67M
2021-10-12T08:02:28.082Z|I-OCEAN7-304-1214551|  26.36  15.121  42.237  34.267 1506.6276     0.0    0.00 06:18:08.72M
2021-10-12T08:02:33.137Z|I-OCEAN7-304-1214551|  26.36  15.121  42.225  34.256 1506.6151     0.0    0.00 06:18:13.77M
2021-10-12T08:02:38.188Z|I-OCEAN7-304-1214551|  26.41  15.121  42.224  34.254 1506.6143     0.0    0.00 06:18:18.82M
2021-10-12T08:02:43.248Z|I-OCEAN7-304-1214551|  26.46  15.121  42.223  34.253 1506.6132     0.0    0.00 06:18:23.88M
2021-10-12T08:02:48.303Z|I-OCEAN7-304-1214551|  26.46  15.121  42.221  34.252 1506.6107     0.0    0.00 06:18:28.93M
2021-10-12T08:02:53.353Z|I-OCEAN7-304-1214551|  26.46  15.121  42.219  34.250 1506.6088     0.0    0.00 06:18:34.01M
2021-10-12T08:02:58.408Z|I-OCEAN7-304-1214551|  26.45  15.121  42.216  34.248 1506.6062     0.0    0.00 06:18:39.06M