2021-10-12T07:43:00.507Z|I-OCEAN7-304-1214551|  26.22  15.113  42.133  34.179 1506.4976     0.0    0.00 05:58:41.10M
2021-10-12T07:43:05.557Z|I-OCEAN7-304-1214551|  26.29  15.113  42.200  34.240 1506.5704     0.0    0.00 05:58:46.16M
2021-10-12T07:43:10.612Z|I-OCEAN7-304-1214551|  26.23  15.113  42.200  34.240 1506.5701     0.0    0.00 05:58:51.21M
2021-10-12T07:43:15.667Z|I-OCEAN7-304-1214551|  26.21  15.114  42.194  34.233 1506.5634     0.0    0.00 05:58:56.26M
2021-10-12T07:43:20.722Z|I-OCEAN7-304-1214551|  26.23  15.114  42.180  34.220 1506.5508     0.0    0.00 05:59:01.32M
2021-10-12T07:43:25.778Z|I-OCEAN7-304-1214551|  26.31  15.115  42.166  34.207 1506.5383     0.0    0.00 05:59:06.37M
2021-10-12T07:43:30.828Z|I-OCEAN7-304-1214551|  26.26  15.115  42.154  34.196 1506.5251     0.0    0.00 05:59:11.42M
2021-10-12T07:43:35.888Z|I-OCEAN7-304-1214551|  26.25  15.116  42.153  34.195 1506.5248     0.0    0.00 05:59:16.48M
2021-10-12T07:43:40.938Z|I-OCEAN7-304-1214551|  26.28  15.116  42.151  34.193 1506.5240     0.0    0.00 05:59:21.53M
2021-10-12T07:43:45.993Z|I-OCEAN7-304-1214551|  26.20  15.116  42.150  34.192 1506.5217     0.0    0.00 05:59:26.58M
2021-10-12T07:43:51.049Z|I-OCEAN7-304-1214551|  26.20  15.116  42.149  34.190 1506.5209     0.0    0.00 05:59:31.64M
2021-10-12T07:43:56.104Z|I-OCEAN7-304-1214551|  26.20  15.116  42.147  34.189 1506.5198     0.0    0.00 05:59:36.69M