2021-10-12T07:38:02.294Z|I-OCEAN7-304-1214551|  26.26  15.111  42.240  34.277 1506.6073     0.0    0.00 05:53:42.86M
2021-10-12T07:38:07.349Z|I-OCEAN7-304-1214551|  26.26  15.111  42.212  34.252 1506.5779     0.0    0.00 05:53:47.92M
2021-10-12T07:38:12.399Z|I-OCEAN7-304-1214551|  26.20  15.111  42.204  34.244 1506.5687     0.0    0.00 05:53:52.97M
2021-10-12T07:38:17.454Z|I-OCEAN7-304-1214551|  26.18  15.112  42.188  34.230 1506.5526     0.0    0.00 05:53:58.04M
2021-10-12T07:38:22.509Z|I-OCEAN7-304-1214551|  26.15  15.112  42.187  34.229 1506.5508     0.0    0.00 05:54:03.10M
2021-10-12T07:38:27.565Z|I-OCEAN7-304-1214551|  26.23  15.112  42.185  34.227 1506.5500     0.0    0.00 05:54:08.15M
2021-10-12T07:38:32.620Z|I-OCEAN7-304-1214551|  26.28  15.112  42.182  34.224 1506.5485     0.0    0.00 05:54:13.20M
2021-10-12T07:38:37.670Z|I-OCEAN7-304-1214551|  26.20  15.112  42.179  34.222 1506.5447     0.0    0.00 05:54:18.26M
2021-10-12T07:38:42.725Z|I-OCEAN7-304-1214551|  26.21  15.112  42.176  34.219 1506.5419     0.0    0.00 05:54:23.31M
2021-10-12T07:38:47.786Z|I-OCEAN7-304-1214551|  26.18  15.112  42.173  34.216 1506.5377     0.0    0.00 05:54:28.36M
2021-10-12T07:38:52.836Z|I-OCEAN7-304-1214551|  26.25  15.112  42.189  34.230 1506.5558     0.0    0.00 05:54:33.42M
2021-10-12T07:38:57.891Z|I-OCEAN7-304-1214551|  26.18  15.113  42.189  34.230 1506.5557     0.0    0.00 05:54:38.47M