2021-10-12T07:36:00.983Z|I-OCEAN7-304-1214551|  26.24  15.111  42.247  34.284 1506.6147     0.0    0.00 05:51:41.56M
2021-10-12T07:36:06.134Z|I-OCEAN7-304-1214551|  26.24  15.111  42.230  34.269 1506.5963     0.0    0.00 05:51:46.61M
2021-10-12T07:36:11.099Z|I-OCEAN7-304-1214551|  26.22  15.111  42.214  34.255 1506.5791     0.0    0.00 05:51:51.75M
2021-10-12T07:36:16.149Z|I-OCEAN7-304-1214551|  26.16  15.111  42.197  34.239 1506.5594     0.0    0.00 05:51:56.72M
2021-10-12T07:36:21.199Z|I-OCEAN7-304-1214551|  26.16  15.111  42.182  34.226 1506.5438     0.0    0.00 05:52:01.77M
2021-10-12T07:36:26.254Z|I-OCEAN7-304-1214551|  26.16  15.111  42.181  34.225 1506.5428     0.0    0.00 05:52:06.82M
2021-10-12T07:36:31.310Z|I-OCEAN7-304-1214551|  26.16  15.111  42.168  34.212 1506.5287     0.0    0.00 05:52:11.88M
2021-10-12T07:36:36.365Z|I-OCEAN7-304-1214551|  26.17  15.111  42.166  34.211 1506.5273     0.0    0.00 05:52:16.93M
2021-10-12T07:36:41.420Z|I-OCEAN7-304-1214551|  26.16  15.111  42.164  34.209 1506.5258     0.0    0.00 05:52:22.00M
2021-10-12T07:36:46.475Z|I-OCEAN7-304-1214551|  26.16  15.111  42.162  34.207 1506.5239     0.0    0.00 05:52:27.06M
2021-10-12T07:36:51.526Z|I-OCEAN7-304-1214551|  26.22  15.111  42.161  34.205 1506.5233     0.0    0.00 05:52:32.11M
2021-10-12T07:36:56.586Z|I-OCEAN7-304-1214551|  26.22  15.111  42.159  34.204 1506.5219     0.0    0.00 05:52:37.16M