2021-10-12T07:36:00.983Z|I-OCEAN7-304-1214551| 26.24 15.111 42.247 34.284 1506.6147 0.0 0.00 05:51:41.56M 2021-10-12T07:36:06.134Z|I-OCEAN7-304-1214551| 26.24 15.111 42.230 34.269 1506.5963 0.0 0.00 05:51:46.61M 2021-10-12T07:36:11.099Z|I-OCEAN7-304-1214551| 26.22 15.111 42.214 34.255 1506.5791 0.0 0.00 05:51:51.75M 2021-10-12T07:36:16.149Z|I-OCEAN7-304-1214551| 26.16 15.111 42.197 34.239 1506.5594 0.0 0.00 05:51:56.72M 2021-10-12T07:36:21.199Z|I-OCEAN7-304-1214551| 26.16 15.111 42.182 34.226 1506.5438 0.0 0.00 05:52:01.77M 2021-10-12T07:36:26.254Z|I-OCEAN7-304-1214551| 26.16 15.111 42.181 34.225 1506.5428 0.0 0.00 05:52:06.82M 2021-10-12T07:36:31.310Z|I-OCEAN7-304-1214551| 26.16 15.111 42.168 34.212 1506.5287 0.0 0.00 05:52:11.88M 2021-10-12T07:36:36.365Z|I-OCEAN7-304-1214551| 26.17 15.111 42.166 34.211 1506.5273 0.0 0.00 05:52:16.93M 2021-10-12T07:36:41.420Z|I-OCEAN7-304-1214551| 26.16 15.111 42.164 34.209 1506.5258 0.0 0.00 05:52:22.00M 2021-10-12T07:36:46.475Z|I-OCEAN7-304-1214551| 26.16 15.111 42.162 34.207 1506.5239 0.0 0.00 05:52:27.06M 2021-10-12T07:36:51.526Z|I-OCEAN7-304-1214551| 26.22 15.111 42.161 34.205 1506.5233 0.0 0.00 05:52:32.11M 2021-10-12T07:36:56.586Z|I-OCEAN7-304-1214551| 26.22 15.111 42.159 34.204 1506.5219 0.0 0.00 05:52:37.16M