2021-10-12T07:34:04.733Z|I-OCEAN7-304-1214551|  26.15  15.108  42.195  34.239 1506.5521     0.0    0.00 05:49:45.31M
2021-10-12T07:34:09.789Z|I-OCEAN7-304-1214551|  26.15  15.109  42.196  34.240 1506.5538     0.0    0.00 05:49:50.36M
2021-10-12T07:34:14.844Z|I-OCEAN7-304-1214551|  26.10  15.109  42.196  34.239 1506.5536     0.0    0.00 05:49:55.41M
2021-10-12T07:34:19.894Z|I-OCEAN7-304-1214551|  26.19  15.109  42.179  34.224 1506.5382     0.0    0.00 05:50:00.47M
2021-10-12T07:34:24.954Z|I-OCEAN7-304-1214551|  26.16  15.110  42.177  34.222 1506.5361     0.0    0.00 05:50:05.52M
2021-10-12T07:34:30.004Z|I-OCEAN7-304-1214551|  26.10  15.110  42.174  34.219 1506.5328     0.0    0.00 05:50:10.57M
2021-10-12T07:34:35.060Z|I-OCEAN7-304-1214551|  26.11  15.110  42.171  34.217 1506.5302     0.0    0.00 05:50:15.62M
2021-10-12T07:34:40.115Z|I-OCEAN7-304-1214551|  26.14  15.110  42.168  34.214 1506.5278     0.0    0.00 05:50:20.68M
2021-10-12T07:34:45.165Z|I-OCEAN7-304-1214551|  26.16  15.110  42.165  34.210 1506.5251     0.0    0.00 05:50:25.73M
2021-10-12T07:34:50.220Z|I-OCEAN7-304-1214551|  26.10  15.111  42.161  34.207 1506.5209     0.0    0.00 05:50:30.78M
2021-10-12T07:34:55.276Z|I-OCEAN7-304-1214551|  26.14  15.111  42.158  34.203 1506.5182     0.0    0.00 05:50:35.84M