2021-10-12T07:32:03.423Z|I-OCEAN7-304-1214551|  26.15  15.109  42.233  34.274 1506.5938     0.0    0.00 05:47:44.00M
2021-10-12T07:32:08.478Z|I-OCEAN7-304-1214551|  26.15  15.109  42.231  34.272 1506.5918     0.0    0.00 05:47:49.05M
2021-10-12T07:32:13.534Z|I-OCEAN7-304-1214551|  26.15  15.109  42.230  34.270 1506.5906     0.0    0.00 05:47:54.10M
2021-10-12T07:32:18.589Z|I-OCEAN7-304-1214551|  26.05  15.109  42.228  34.269 1506.5875     0.0    0.00 05:47:59.16M
2021-10-12T07:32:23.644Z|I-OCEAN7-304-1214551|  26.07  15.109  42.198  34.241 1506.5564     0.0    0.00 05:48:04.21M
2021-10-12T07:32:28.694Z|I-OCEAN7-304-1214551|  26.12  15.109  42.190  34.234 1506.5491     0.0    0.00 05:48:09.27M
2021-10-12T07:32:33.754Z|I-OCEAN7-304-1214551|  26.12  15.109  42.177  34.223 1506.5350     0.0    0.00 05:48:14.32M
2021-10-12T07:32:38.805Z|I-OCEAN7-304-1214551|  26.12  15.109  42.201  34.244 1506.5597     0.0    0.00 05:48:19.37M
2021-10-12T07:32:43.860Z|I-OCEAN7-304-1214551|  26.12  15.109  42.233  34.273 1506.5922     0.0    0.00 05:48:24.43M
2021-10-12T07:32:48.915Z|I-OCEAN7-304-1214551|  26.17  15.108  42.233  34.273 1506.5920     0.0    0.00 05:48:29.48M
2021-10-12T07:32:53.970Z|I-OCEAN7-304-1214551|  26.13  15.108  42.224  34.266 1506.5819     0.0    0.00 05:48:34.53M
2021-10-12T07:32:59.026Z|I-OCEAN7-304-1214551|  26.18  15.108  42.210  34.253 1506.5676     0.0    0.00 05:48:39.59M