2021-10-12T07:27:00.160Z|I-OCEAN7-304-1214551|  26.10  15.102  42.109  34.166 1506.4474     0.0    0.00 05:42:40.70M
2021-10-12T07:27:05.210Z|I-OCEAN7-304-1214551|  26.01  15.102  42.119  34.176 1506.4567     0.0    0.00 05:42:45.76M
2021-10-12T07:27:10.266Z|I-OCEAN7-304-1214551|  26.09  15.102  42.132  34.188 1506.4718     0.0    0.00 05:42:50.81M
2021-10-12T07:27:15.321Z|I-OCEAN7-304-1214551|  26.07  15.102  42.148  34.203 1506.4880     0.0    0.00 05:42:55.86M
2021-10-12T07:27:20.376Z|I-OCEAN7-304-1214551|  26.07  15.102  42.150  34.204 1506.4895     0.0    0.00 05:43:00.92M
2021-10-12T07:27:25.431Z|I-OCEAN7-304-1214551|  26.06  15.102  42.152  34.206 1506.4913     0.0    0.00 05:43:05.97M
2021-10-12T07:27:30.481Z|I-OCEAN7-304-1214551|  26.10  15.102  42.155  34.209 1506.4946     0.0    0.00 05:43:11.05M
2021-10-12T07:27:35.537Z|I-OCEAN7-304-1214551|  26.03  15.102  42.157  34.211 1506.4965     0.0    0.00 05:43:16.10M
2021-10-12T07:27:40.592Z|I-OCEAN7-304-1214551|  26.01  15.102  42.160  34.213 1506.4994     0.0    0.00 05:43:21.15M
2021-10-12T07:27:45.647Z|I-OCEAN7-304-1214551|  26.05  15.102  42.162  34.215 1506.5029     0.0    0.00 05:43:26.20M
2021-10-12T07:27:50.702Z|I-OCEAN7-304-1214551|  26.05  15.103  42.164  34.216 1506.5056     0.0    0.00 05:43:31.26M
2021-10-12T07:27:55.758Z|I-OCEAN7-304-1214551|  26.06  15.103  42.177  34.227 1506.5199     0.0    0.00 05:43:36.31M