2021-10-12T07:25:03.905Z|I-OCEAN7-304-1214551|  26.07  15.101  42.097  34.157 1506.4315     0.0    0.00 05:40:44.45M
2021-10-12T07:25:08.960Z|I-OCEAN7-304-1214551|  26.06  15.101  42.096  34.156 1506.4314     0.0    0.00 05:40:49.50M
2021-10-12T07:25:14.016Z|I-OCEAN7-304-1214551|  25.99  15.101  42.096  34.156 1506.4301     0.0    0.00 05:40:54.56M
2021-10-12T07:25:19.066Z|I-OCEAN7-304-1214551|  26.01  15.101  42.095  34.155 1506.4299     0.0    0.00 05:40:59.61M
2021-10-12T07:25:24.121Z|I-OCEAN7-304-1214551|  26.01  15.101  42.095  34.155 1506.4292     0.0    0.00 05:41:04.66M
2021-10-12T07:25:29.176Z|I-OCEAN7-304-1214551|  26.09  15.101  42.094  34.154 1506.4298     0.0    0.00 05:41:09.72M
2021-10-12T07:25:34.231Z|I-OCEAN7-304-1214551|  26.10  15.101  42.094  34.154 1506.4303     0.0    0.00 05:41:14.77M
2021-10-12T07:25:39.287Z|I-OCEAN7-304-1214551|  26.10  15.102  42.094  34.154 1506.4309     0.0    0.00 05:41:19.83M
2021-10-12T07:25:44.337Z|I-OCEAN7-304-1214551|  26.10  15.102  42.094  34.153 1506.4314     0.0    0.00 05:41:24.88M
2021-10-12T07:25:49.397Z|I-OCEAN7-304-1214551|  26.10  15.102  42.095  34.154 1506.4325     0.0    0.00 05:41:29.93M
2021-10-12T07:25:54.447Z|I-OCEAN7-304-1214551|  26.07  15.102  42.095  34.154 1506.4326     0.0    0.00 05:41:35.01M
2021-10-12T07:25:59.502Z|I-OCEAN7-304-1214551|  26.07  15.103  42.095  34.154 1506.4340     0.0    0.00 05:41:40.06M