2021-10-12T07:21:01.290Z|I-OCEAN7-304-1214551|  26.06  15.099  42.091  34.153 1506.4202     0.0    0.00 05:36:41.82M
2021-10-12T07:21:06.345Z|I-OCEAN7-304-1214551|  26.05  15.098  42.090  34.152 1506.4181     0.0    0.00 05:36:46.87M
2021-10-12T07:21:11.400Z|I-OCEAN7-304-1214551|  26.12  15.099  42.089  34.152 1506.4193     0.0    0.00 05:36:51.93M
2021-10-12T07:21:16.455Z|I-OCEAN7-304-1214551|  26.06  15.098  42.089  34.152 1506.4174     0.0    0.00 05:36:57.00M
2021-10-12T07:21:21.506Z|I-OCEAN7-304-1214551|  26.01  15.098  42.095  34.158 1506.4235     0.0    0.00 05:37:02.05M
2021-10-12T07:21:26.561Z|I-OCEAN7-304-1214551|  26.03  15.098  42.097  34.159 1506.4250     0.0    0.00 05:37:07.11M
2021-10-12T07:21:31.616Z|I-OCEAN7-304-1214551|  26.03  15.098  42.098  34.161 1506.4261     0.0    0.00 05:37:12.16M
2021-10-12T07:21:36.676Z|I-OCEAN7-304-1214551|  26.10  15.098  42.100  34.162 1506.4293     0.0    0.00 05:37:17.21M
2021-10-12T07:21:41.726Z|I-OCEAN7-304-1214551|  26.08  15.098  42.114  34.175 1506.4443     0.0    0.00 05:37:22.27M
2021-10-12T07:21:46.782Z|I-OCEAN7-304-1214551|  26.10  15.098  42.115  34.176 1506.4458     0.0    0.00 05:37:27.32M
2021-10-12T07:21:51.832Z|I-OCEAN7-304-1214551|  26.04  15.099  42.116  34.176 1506.4460     0.0    0.00 05:37:32.38M
2021-10-12T07:21:56.887Z|I-OCEAN7-304-1214551|  26.04  15.099  42.109  34.170 1506.4396     0.0    0.00 05:37:37.43M