2021-10-12T07:19:05.035Z|I-OCEAN7-304-1214551|  26.04  15.100  42.108  34.168 1506.4406     0.0    0.00 05:34:45.57M
2021-10-12T07:19:10.095Z|I-OCEAN7-304-1214551|  26.04  15.100  42.107  34.167 1506.4385     0.0    0.00 05:34:50.62M
2021-10-12T07:19:15.145Z|I-OCEAN7-304-1214551|  25.98  15.099  42.105  34.165 1506.4354     0.0    0.00 05:34:55.67M
2021-10-12T07:19:20.200Z|I-OCEAN7-304-1214551|  25.98  15.099  42.103  34.164 1506.4333     0.0    0.00 05:35:00.73M
2021-10-12T07:19:25.256Z|I-OCEAN7-304-1214551|  25.98  15.100  42.101  34.162 1506.4315     0.0    0.00 05:35:05.78M
2021-10-12T07:19:30.311Z|I-OCEAN7-304-1214551|  26.03  15.100  42.099  34.160 1506.4308     0.0    0.00 05:35:10.83M
2021-10-12T07:19:35.366Z|I-OCEAN7-304-1214551|  25.93  15.100  42.097  34.158 1506.4264     0.0    0.00 05:35:15.89M
2021-10-12T07:19:40.421Z|I-OCEAN7-304-1214551|  25.93  15.100  42.091  34.153 1506.4205     0.0    0.00 05:35:20.94M
2021-10-12T07:19:45.471Z|I-OCEAN7-304-1214551|  25.99  15.099  42.091  34.153 1506.4210     0.0    0.00 05:35:26.01M
2021-10-12T07:19:50.527Z|I-OCEAN7-304-1214551|  26.05  15.099  42.091  34.153 1506.4213     0.0    0.00 05:35:31.07M
2021-10-12T07:19:55.582Z|I-OCEAN7-304-1214551|  25.98  15.099  42.091  34.153 1506.4197     0.0    0.00 05:35:36.12M