2021-10-12T07:19:05.035Z|I-OCEAN7-304-1214551| 26.04 15.100 42.108 34.168 1506.4406 0.0 0.00 05:34:45.57M 2021-10-12T07:19:10.095Z|I-OCEAN7-304-1214551| 26.04 15.100 42.107 34.167 1506.4385 0.0 0.00 05:34:50.62M 2021-10-12T07:19:15.145Z|I-OCEAN7-304-1214551| 25.98 15.099 42.105 34.165 1506.4354 0.0 0.00 05:34:55.67M 2021-10-12T07:19:20.200Z|I-OCEAN7-304-1214551| 25.98 15.099 42.103 34.164 1506.4333 0.0 0.00 05:35:00.73M 2021-10-12T07:19:25.256Z|I-OCEAN7-304-1214551| 25.98 15.100 42.101 34.162 1506.4315 0.0 0.00 05:35:05.78M 2021-10-12T07:19:30.311Z|I-OCEAN7-304-1214551| 26.03 15.100 42.099 34.160 1506.4308 0.0 0.00 05:35:10.83M 2021-10-12T07:19:35.366Z|I-OCEAN7-304-1214551| 25.93 15.100 42.097 34.158 1506.4264 0.0 0.00 05:35:15.89M 2021-10-12T07:19:40.421Z|I-OCEAN7-304-1214551| 25.93 15.100 42.091 34.153 1506.4205 0.0 0.00 05:35:20.94M 2021-10-12T07:19:45.471Z|I-OCEAN7-304-1214551| 25.99 15.099 42.091 34.153 1506.4210 0.0 0.00 05:35:26.01M 2021-10-12T07:19:50.527Z|I-OCEAN7-304-1214551| 26.05 15.099 42.091 34.153 1506.4213 0.0 0.00 05:35:31.07M 2021-10-12T07:19:55.582Z|I-OCEAN7-304-1214551| 25.98 15.099 42.091 34.153 1506.4197 0.0 0.00 05:35:36.12M