2021-10-12T07:10:04.212Z|I-OCEAN7-304-1214551|  25.87  15.089  42.114  34.183 1506.4208     0.0    0.00 05:25:44.71M
2021-10-12T07:10:09.267Z|I-OCEAN7-304-1214551|  25.87  15.089  42.100  34.170 1506.4061     0.0    0.00 05:25:49.77M
2021-10-12T07:10:14.323Z|I-OCEAN7-304-1214551|  25.92  15.089  42.098  34.168 1506.4049     0.0    0.00 05:25:54.82M
2021-10-12T07:10:19.373Z|I-OCEAN7-304-1214551|  25.92  15.090  42.095  34.165 1506.4030     0.0    0.00 05:25:59.87M
2021-10-12T07:10:24.433Z|I-OCEAN7-304-1214551|  25.92  15.090  42.092  34.162 1506.4009     0.0    0.00 05:26:04.92M
2021-10-12T07:10:29.483Z|I-OCEAN7-304-1214551|  25.89  15.090  42.090  34.160 1506.3984     0.0    0.00 05:26:10.00M
2021-10-12T07:10:34.538Z|I-OCEAN7-304-1214551|  25.89  15.090  42.087  34.157 1506.3955     0.0    0.00 05:26:15.05M
2021-10-12T07:10:39.594Z|I-OCEAN7-304-1214551|  25.93  15.091  42.084  34.155 1506.3938     0.0    0.00 05:26:20.11M
2021-10-12T07:10:44.644Z|I-OCEAN7-304-1214551|  25.87  15.091  42.082  34.152 1506.3909     0.0    0.00 05:26:25.16M
2021-10-12T07:10:49.699Z|I-OCEAN7-304-1214551|  25.87  15.091  42.081  34.151 1506.3901     0.0    0.00 05:26:30.21M
2021-10-12T07:10:54.759Z|I-OCEAN7-304-1214551|  25.87  15.091  42.080  34.150 1506.3892     0.0    0.00 05:26:35.27M
2021-10-12T07:10:59.814Z|I-OCEAN7-304-1214551|  25.87  15.091  42.079  34.149 1506.3878     0.0    0.00 05:26:40.32M