2021-10-12T07:06:01.597Z|I-OCEAN7-304-1214551| 25.84 15.087 42.054 34.130 1506.3539 0.0 0.00 05:21:42.10M 2021-10-12T07:06:06.652Z|I-OCEAN7-304-1214551| 25.84 15.087 42.053 34.129 1506.3525 0.0 0.00 05:21:47.15M 2021-10-12T07:06:11.707Z|I-OCEAN7-304-1214551| 25.76 15.087 42.053 34.129 1506.3507 0.0 0.00 05:21:52.21M 2021-10-12T07:06:16.763Z|I-OCEAN7-304-1214551| 25.86 15.087 42.081 34.155 1506.3826 0.0 0.00 05:21:57.26M 2021-10-12T07:06:21.818Z|I-OCEAN7-304-1214551| 25.84 15.087 42.081 34.155 1506.3821 0.0 0.00 05:22:02.32M 2021-10-12T07:06:26.873Z|I-OCEAN7-304-1214551| 25.78 15.087 42.168 34.233 1506.4723 0.0 0.00 05:22:07.37M 2021-10-12T07:06:31.928Z|I-OCEAN7-304-1214551| 25.84 15.087 42.167 34.233 1506.4727 0.0 0.00 05:22:12.42M 2021-10-12T07:06:36.983Z|I-OCEAN7-304-1214551| 25.91 15.087 42.156 34.223 1506.4615 0.0 0.00 05:22:17.48M 2021-10-12T07:06:42.034Z|I-OCEAN7-304-1214551| 25.92 15.087 42.122 34.192 1506.4254 0.0 0.00 05:22:22.53M 2021-10-12T07:06:47.089Z|I-OCEAN7-304-1214551| 25.88 15.087 42.097 34.169 1506.3987 0.0 0.00 05:22:27.58M 2021-10-12T07:06:52.144Z|I-OCEAN7-304-1214551| 25.79 15.087 42.097 34.169 1506.3962 0.0 0.00 05:22:32.64M 2021-10-12T07:06:57.194Z|I-OCEAN7-304-1214551| 25.79 15.087 42.095 34.168 1506.3950 0.0 0.00 05:22:37.69M