2021-10-12T07:01:03.385Z|I-OCEAN7-304-1214551|  25.76  15.083  42.066  34.145 1506.3566     0.0    0.00 05:16:43.86M
2021-10-12T07:01:08.445Z|I-OCEAN7-304-1214551|  25.70  15.083  42.065  34.144 1506.3549     0.0    0.00 05:16:48.91M
2021-10-12T07:01:13.495Z|I-OCEAN7-304-1214551|  25.74  15.084  42.065  34.143 1506.3556     0.0    0.00 05:16:53.97M
2021-10-12T07:01:18.550Z|I-OCEAN7-304-1214551|  25.75  15.084  42.128  34.200 1506.4224     0.0    0.00 05:16:59.04M
2021-10-12T07:01:23.605Z|I-OCEAN7-304-1214551|  25.75  15.084  42.118  34.191 1506.4119     0.0    0.00 05:17:04.09M
2021-10-12T07:01:28.661Z|I-OCEAN7-304-1214551|  25.77  15.084  42.085  34.161 1506.3779     0.0    0.00 05:17:09.15M
2021-10-12T07:01:33.716Z|I-OCEAN7-304-1214551|  25.80  15.084  42.085  34.160 1506.3784     0.0    0.00 05:17:14.20M
2021-10-12T07:01:38.766Z|I-OCEAN7-304-1214551|  25.80  15.085  42.073  34.150 1506.3673     0.0    0.00 05:17:19.26M
2021-10-12T07:01:43.821Z|I-OCEAN7-304-1214551|  25.79  15.084  42.072  34.149 1506.3654     0.0    0.00 05:17:24.31M
2021-10-12T07:01:48.876Z|I-OCEAN7-304-1214551|  25.88  15.084  42.070  34.147 1506.3643     0.0    0.00 05:17:29.36M
2021-10-12T07:01:53.932Z|I-OCEAN7-304-1214551|  25.79  15.084  42.068  34.145 1506.3602     0.0    0.00 05:17:34.42M
2021-10-12T07:01:58.987Z|I-OCEAN7-304-1214551|  25.79  15.084  42.065  34.143 1506.3572     0.0    0.00 05:17:39.47M