2021-10-12T06:57:00.774Z|I-OCEAN7-304-1214551|  25.81  15.082  42.133  34.206 1506.4242     0.0    0.00 05:12:41.25M
2021-10-12T06:57:05.824Z|I-OCEAN7-304-1214551|  25.81  15.082  42.114  34.189 1506.4044     0.0    0.00 05:12:46.30M
2021-10-12T06:57:10.884Z|I-OCEAN7-304-1214551|  25.81  15.082  42.112  34.188 1506.4023     0.0    0.00 05:12:51.36M
2021-10-12T06:57:15.934Z|I-OCEAN7-304-1214551|  25.73  15.082  42.094  34.172 1506.3818     0.0    0.00 05:12:56.41M
2021-10-12T06:57:20.990Z|I-OCEAN7-304-1214551|  25.73  15.082  42.093  34.170 1506.3800     0.0    0.00 05:13:01.46M
2021-10-12T06:57:26.045Z|I-OCEAN7-304-1214551|  25.73  15.082  42.091  34.168 1506.3781     0.0    0.00 05:13:06.52M
2021-10-12T06:57:31.100Z|I-OCEAN7-304-1214551|  25.73  15.082  42.088  34.166 1506.3755     0.0    0.00 05:13:11.57M
2021-10-12T06:57:36.150Z|I-OCEAN7-304-1214551|  25.77  15.082  42.085  34.163 1506.3733     0.0    0.00 05:13:16.62M
2021-10-12T06:57:41.210Z|I-OCEAN7-304-1214551|  25.76  15.082  42.082  34.160 1506.3708     0.0    0.00 05:13:21.68M
2021-10-12T06:57:46.266Z|I-OCEAN7-304-1214551|  25.76  15.082  42.079  34.157 1506.3677     0.0    0.00 05:13:26.73M
2021-10-12T06:57:51.316Z|I-OCEAN7-304-1214551|  25.72  15.082  42.076  34.154 1506.3644     0.0    0.00 05:13:31.79M
2021-10-12T06:57:56.371Z|I-OCEAN7-304-1214551|  25.72  15.083  42.074  34.152 1506.3627     0.0    0.00 05:13:36.84M