2021-10-12T06:55:04.518Z|I-OCEAN7-304-1214551|  25.76  15.082  42.067  34.147 1506.3542     0.0    0.00 05:10:45.00M
2021-10-12T06:55:09.574Z|I-OCEAN7-304-1214551|  25.77  15.082  42.066  34.146 1506.3527     0.0    0.00 05:10:50.05M
2021-10-12T06:55:14.629Z|I-OCEAN7-304-1214551|  25.74  15.082  42.065  34.144 1506.3511     0.0    0.00 05:10:55.10M
2021-10-12T06:55:19.684Z|I-OCEAN7-304-1214551|  25.73  15.082  42.063  34.143 1506.3494     0.0    0.00 05:11:00.16M
2021-10-12T06:55:24.734Z|I-OCEAN7-304-1214551|  25.73  15.082  42.062  34.141 1506.3485     0.0    0.00 05:11:05.21M
2021-10-12T06:55:29.789Z|I-OCEAN7-304-1214551|  25.76  15.082  42.060  34.140 1506.3483     0.0    0.00 05:11:10.26M
2021-10-12T06:55:34.845Z|I-OCEAN7-304-1214551|  25.68  15.083  42.058  34.138 1506.3455     0.0    0.00 05:11:15.32M
2021-10-12T06:55:39.900Z|I-OCEAN7-304-1214551|  25.68  15.083  42.056  34.136 1506.3429     0.0    0.00 05:11:20.37M
2021-10-12T06:55:44.955Z|I-OCEAN7-304-1214551|  25.81  15.082  42.054  34.134 1506.3419     0.0    0.00 05:11:25.43M
2021-10-12T06:55:50.010Z|I-OCEAN7-304-1214551|  25.81  15.082  42.052  34.132 1506.3397     0.0    0.00 05:11:30.48M
2021-10-12T06:55:55.066Z|I-OCEAN7-304-1214551|  25.74  15.082  42.049  34.130 1506.3364     0.0    0.00 05:11:35.53M