2021-10-12T06:55:04.518Z|I-OCEAN7-304-1214551| 25.76 15.082 42.067 34.147 1506.3542 0.0 0.00 05:10:45.00M 2021-10-12T06:55:09.574Z|I-OCEAN7-304-1214551| 25.77 15.082 42.066 34.146 1506.3527 0.0 0.00 05:10:50.05M 2021-10-12T06:55:14.629Z|I-OCEAN7-304-1214551| 25.74 15.082 42.065 34.144 1506.3511 0.0 0.00 05:10:55.10M 2021-10-12T06:55:19.684Z|I-OCEAN7-304-1214551| 25.73 15.082 42.063 34.143 1506.3494 0.0 0.00 05:11:00.16M 2021-10-12T06:55:24.734Z|I-OCEAN7-304-1214551| 25.73 15.082 42.062 34.141 1506.3485 0.0 0.00 05:11:05.21M 2021-10-12T06:55:29.789Z|I-OCEAN7-304-1214551| 25.76 15.082 42.060 34.140 1506.3483 0.0 0.00 05:11:10.26M 2021-10-12T06:55:34.845Z|I-OCEAN7-304-1214551| 25.68 15.083 42.058 34.138 1506.3455 0.0 0.00 05:11:15.32M 2021-10-12T06:55:39.900Z|I-OCEAN7-304-1214551| 25.68 15.083 42.056 34.136 1506.3429 0.0 0.00 05:11:20.37M 2021-10-12T06:55:44.955Z|I-OCEAN7-304-1214551| 25.81 15.082 42.054 34.134 1506.3419 0.0 0.00 05:11:25.43M 2021-10-12T06:55:50.010Z|I-OCEAN7-304-1214551| 25.81 15.082 42.052 34.132 1506.3397 0.0 0.00 05:11:30.48M 2021-10-12T06:55:55.066Z|I-OCEAN7-304-1214551| 25.74 15.082 42.049 34.130 1506.3364 0.0 0.00 05:11:35.53M