2021-10-12T06:29:02.688Z|I-OCEAN7-304-1214551|  25.51  15.071  42.035  34.127 1506.2926     0.0    0.00 04:44:43.10M
2021-10-12T06:29:07.743Z|I-OCEAN7-304-1214551|  25.46  15.071  42.036  34.128 1506.2926     0.0    0.00 04:44:48.15M
2021-10-12T06:29:12.798Z|I-OCEAN7-304-1214551|  25.45  15.071  42.036  34.128 1506.2922     0.0    0.00 04:44:53.21M
2021-10-12T06:29:17.853Z|I-OCEAN7-304-1214551|  25.45  15.070  42.036  34.128 1506.2920     0.0    0.00 04:44:58.26M
2021-10-12T06:29:22.909Z|I-OCEAN7-304-1214551|  25.45  15.070  42.036  34.129 1506.2911     0.0    0.00 04:45:03.32M
2021-10-12T06:29:27.964Z|I-OCEAN7-304-1214551|  25.45  15.070  42.035  34.128 1506.2904     0.0    0.00 04:45:08.37M
2021-10-12T06:29:33.019Z|I-OCEAN7-304-1214551|  25.45  15.070  42.035  34.128 1506.2893     0.0    0.00 04:45:13.42M
2021-10-12T06:29:38.069Z|I-OCEAN7-304-1214551|  25.53  15.070  42.033  34.127 1506.2891     0.0    0.00 04:45:18.48M
2021-10-12T06:29:43.125Z|I-OCEAN7-304-1214551|  25.53  15.070  42.032  34.126 1506.2872     0.0    0.00 04:45:23.53M
2021-10-12T06:29:48.180Z|I-OCEAN7-304-1214551|  25.53  15.069  42.031  34.124 1506.2855     0.0    0.00 04:45:28.58M
2021-10-12T06:29:53.235Z|I-OCEAN7-304-1214551|  25.53  15.070  42.029  34.123 1506.2839     0.0    0.00 04:45:33.64M
2021-10-12T06:29:58.290Z|I-OCEAN7-304-1214551|  25.44  15.070  42.028  34.122 1506.2809     0.0    0.00 04:45:38.69M