2021-10-12T06:18:00.553Z|I-OCEAN7-304-1214551|  25.30  15.069  42.069  34.159 1506.3215     0.0    0.00 04:33:40.92M
2021-10-12T06:18:05.608Z|I-OCEAN7-304-1214551|  25.32  15.069  42.066  34.157 1506.3195     0.0    0.00 04:33:45.97M
2021-10-12T06:18:10.663Z|I-OCEAN7-304-1214551|  25.32  15.069  42.064  34.155 1506.3170     0.0    0.00 04:33:51.05M
2021-10-12T06:18:15.713Z|I-OCEAN7-304-1214551|  25.32  15.070  42.061  34.152 1506.3143     0.0    0.00 04:33:56.10M
2021-10-12T06:18:20.774Z|I-OCEAN7-304-1214551|  25.32  15.070  42.058  34.149 1506.3120     0.0    0.00 04:34:01.15M
2021-10-12T06:18:25.824Z|I-OCEAN7-304-1214551|  25.28  15.070  42.056  34.147 1506.3087     0.0    0.00 04:34:06.21M
2021-10-12T06:18:30.879Z|I-OCEAN7-304-1214551|  25.30  15.070  42.054  34.145 1506.3066     0.0    0.00 04:34:11.26M
2021-10-12T06:18:35.939Z|I-OCEAN7-304-1214551|  25.30  15.070  42.051  34.143 1506.3041     0.0    0.00 04:34:16.32M
2021-10-12T06:18:40.989Z|I-OCEAN7-304-1214551|  25.43  15.070  42.049  34.141 1506.3033     0.0    0.00 04:34:21.37M
2021-10-12T06:18:46.045Z|I-OCEAN7-304-1214551|  25.38  15.070  42.046  34.139 1506.2999     0.0    0.00 04:34:26.42M
2021-10-12T06:18:51.095Z|I-OCEAN7-304-1214551|  25.31  15.070  42.044  34.136 1506.2961     0.0    0.00 04:34:31.48M
2021-10-12T06:18:56.155Z|I-OCEAN7-304-1214551|  25.32  15.069  42.041  34.134 1506.2935     0.0    0.00 04:34:36.53M