2021-10-12T06:09:04.783Z|I-OCEAN7-304-1214551|  25.28  15.067  42.183  34.265 1506.4360     0.0    0.00 04:24:45.14M
2021-10-12T06:09:09.833Z|I-OCEAN7-304-1214551|  25.26  15.067  42.228  34.306 1506.4836     0.0    0.00 04:24:50.20M
2021-10-12T06:09:14.889Z|I-OCEAN7-304-1214551|  25.21  15.067  42.228  34.306 1506.4835     0.0    0.00 04:24:55.25M
2021-10-12T06:09:19.949Z|I-OCEAN7-304-1214551|  25.23  15.067  42.225  34.303 1506.4805     0.0    0.00 04:25:00.30M
2021-10-12T06:09:24.999Z|I-OCEAN7-304-1214551|  25.23  15.067  42.201  34.281 1506.4551     0.0    0.00 04:25:05.36M
2021-10-12T06:09:30.054Z|I-OCEAN7-304-1214551|  25.26  15.067  42.200  34.281 1506.4554     0.0    0.00 04:25:10.41M
2021-10-12T06:09:35.110Z|I-OCEAN7-304-1214551|  25.27  15.067  42.201  34.281 1506.4559     0.0    0.00 04:25:15.46M
2021-10-12T06:09:40.165Z|I-OCEAN7-304-1214551|  25.37  15.067  42.178  34.261 1506.4337     0.0    0.00 04:25:20.52M
2021-10-12T06:09:45.220Z|I-OCEAN7-304-1214551|  25.32  15.067  42.142  34.228 1506.3945     0.0    0.00 04:25:25.57M
2021-10-12T06:09:50.275Z|I-OCEAN7-304-1214551|  25.30  15.067  42.121  34.208 1506.3715     0.0    0.00 04:25:30.63M
2021-10-12T06:09:55.326Z|I-OCEAN7-304-1214551|  25.34  15.067  42.112  34.201 1506.3632     0.0    0.00 04:25:35.68M