2021-10-12T05:45:04.262Z|I-OCEAN7-304-1214551|  24.97  15.064  42.074  34.168 1506.3114     0.0    0.00 04:00:44.55M
2021-10-12T05:45:09.316Z|I-OCEAN7-304-1214551|  24.98  15.064  42.072  34.167 1506.3090     0.0    0.00 04:00:49.61M
2021-10-12T05:45:14.366Z|I-OCEAN7-304-1214551|  24.98  15.064  42.070  34.165 1506.3069     0.0    0.00 04:00:54.66M
2021-10-12T05:45:19.427Z|I-OCEAN7-304-1214551|  25.00  15.064  42.068  34.163 1506.3047     0.0    0.00 04:00:59.71M
2021-10-12T05:45:24.477Z|I-OCEAN7-304-1214551|  25.05  15.064  42.065  34.161 1506.3029     0.0    0.00 04:01:04.77M
2021-10-12T05:45:29.532Z|I-OCEAN7-304-1214551|  25.05  15.064  42.063  34.159 1506.2997     0.0    0.00 04:01:09.82M
2021-10-12T05:45:34.587Z|I-OCEAN7-304-1214551|  25.00  15.064  42.061  34.158 1506.2968     0.0    0.00 04:01:14.87M
2021-10-12T05:45:39.643Z|I-OCEAN7-304-1214551|  25.00  15.063  42.060  34.157 1506.2939     0.0    0.00 04:01:19.93M
2021-10-12T05:45:44.698Z|I-OCEAN7-304-1214551|  25.01  15.063  42.058  34.155 1506.2920     0.0    0.00 04:01:25.00M
2021-10-12T05:45:49.753Z|I-OCEAN7-304-1214551|  25.07  15.063  42.056  34.154 1506.2909     0.0    0.00 04:01:30.06M
2021-10-12T05:45:54.808Z|I-OCEAN7-304-1214551|  24.98  15.063  42.054  34.152 1506.2876     0.0    0.00 04:01:35.11M
2021-10-12T05:45:59.858Z|I-OCEAN7-304-1214551|  25.00  15.063  42.052  34.150 1506.2852     0.0    0.00 04:01:40.16M