2021-10-12T05:45:04.262Z|I-OCEAN7-304-1214551| 24.97 15.064 42.074 34.168 1506.3114 0.0 0.00 04:00:44.55M 2021-10-12T05:45:09.316Z|I-OCEAN7-304-1214551| 24.98 15.064 42.072 34.167 1506.3090 0.0 0.00 04:00:49.61M 2021-10-12T05:45:14.366Z|I-OCEAN7-304-1214551| 24.98 15.064 42.070 34.165 1506.3069 0.0 0.00 04:00:54.66M 2021-10-12T05:45:19.427Z|I-OCEAN7-304-1214551| 25.00 15.064 42.068 34.163 1506.3047 0.0 0.00 04:00:59.71M 2021-10-12T05:45:24.477Z|I-OCEAN7-304-1214551| 25.05 15.064 42.065 34.161 1506.3029 0.0 0.00 04:01:04.77M 2021-10-12T05:45:29.532Z|I-OCEAN7-304-1214551| 25.05 15.064 42.063 34.159 1506.2997 0.0 0.00 04:01:09.82M 2021-10-12T05:45:34.587Z|I-OCEAN7-304-1214551| 25.00 15.064 42.061 34.158 1506.2968 0.0 0.00 04:01:14.87M 2021-10-12T05:45:39.643Z|I-OCEAN7-304-1214551| 25.00 15.063 42.060 34.157 1506.2939 0.0 0.00 04:01:19.93M 2021-10-12T05:45:44.698Z|I-OCEAN7-304-1214551| 25.01 15.063 42.058 34.155 1506.2920 0.0 0.00 04:01:25.00M 2021-10-12T05:45:49.753Z|I-OCEAN7-304-1214551| 25.07 15.063 42.056 34.154 1506.2909 0.0 0.00 04:01:30.06M 2021-10-12T05:45:54.808Z|I-OCEAN7-304-1214551| 24.98 15.063 42.054 34.152 1506.2876 0.0 0.00 04:01:35.11M 2021-10-12T05:45:59.858Z|I-OCEAN7-304-1214551| 25.00 15.063 42.052 34.150 1506.2852 0.0 0.00 04:01:40.16M