2021-10-12T05:43:02.956Z|I-OCEAN7-304-1214551|  25.03  15.062  42.031  34.131 1506.2625     0.0    0.00 03:58:43.25M
2021-10-12T05:43:08.011Z|I-OCEAN7-304-1214551|  24.97  15.062  42.030  34.130 1506.2600     0.0    0.00 03:58:48.30M
2021-10-12T05:43:13.061Z|I-OCEAN7-304-1214551|  24.98  15.062  42.029  34.130 1506.2593     0.0    0.00 03:58:53.35M
2021-10-12T05:43:18.116Z|I-OCEAN7-304-1214551|  24.99  15.062  42.029  34.129 1506.2593     0.0    0.00 03:58:58.41M
2021-10-12T05:43:23.172Z|I-OCEAN7-304-1214551|  25.00  15.062  42.029  34.129 1506.2594     0.0    0.00 03:59:03.46M
2021-10-12T05:43:28.227Z|I-OCEAN7-304-1214551|  25.00  15.062  42.029  34.130 1506.2592     0.0    0.00 03:59:08.51M
2021-10-12T05:43:33.282Z|I-OCEAN7-304-1214551|  25.04  15.062  42.029  34.129 1506.2590     0.0    0.00 03:59:13.57M
2021-10-12T05:43:38.337Z|I-OCEAN7-304-1214551|  24.98  15.062  42.029  34.130 1506.2576     0.0    0.00 03:59:18.62M
2021-10-12T05:43:43.393Z|I-OCEAN7-304-1214551|  24.96  15.061  42.029  34.131 1506.2572     0.0    0.00 03:59:23.68M
2021-10-12T05:43:48.448Z|I-OCEAN7-304-1214551|  24.93  15.061  42.030  34.131 1506.2573     0.0    0.00 03:59:28.73M
2021-10-12T05:43:53.498Z|I-OCEAN7-304-1214551|  25.00  15.061  42.031  34.132 1506.2592     0.0    0.00 03:59:33.79M
2021-10-12T05:43:58.558Z|I-OCEAN7-304-1214551|  25.00  15.061  42.031  34.133 1506.2601     0.0    0.00 03:59:38.83M