2021-10-12T05:41:01.651Z|I-OCEAN7-304-1214551|  24.95  15.062  42.040  34.140 1506.2712     0.0    0.00 03:56:41.92M
2021-10-12T05:41:06.701Z|I-OCEAN7-304-1214551|  24.99  15.062  42.040  34.139 1506.2705     0.0    0.00 03:56:47.00M
2021-10-12T05:41:11.756Z|I-OCEAN7-304-1214551|  25.01  15.062  42.039  34.139 1506.2701     0.0    0.00 03:56:52.05M
2021-10-12T05:41:16.811Z|I-OCEAN7-304-1214551|  25.02  15.062  42.041  34.140 1506.2721     0.0    0.00 03:56:57.10M
2021-10-12T05:41:21.867Z|I-OCEAN7-304-1214551|  25.09  15.062  42.042  34.141 1506.2748     0.0    0.00 03:57:02.16M
2021-10-12T05:41:26.917Z|I-OCEAN7-304-1214551|  25.05  15.063  42.042  34.141 1506.2751     0.0    0.00 03:57:07.21M
2021-10-12T05:41:31.977Z|I-OCEAN7-304-1214551|  25.01  15.062  42.043  34.142 1506.2749     0.0    0.00 03:57:12.26M
2021-10-12T05:41:37.032Z|I-OCEAN7-304-1214551|  25.00  15.062  42.044  34.143 1506.2755     0.0    0.00 03:57:17.32M
2021-10-12T05:41:42.082Z|I-OCEAN7-304-1214551|  25.00  15.062  42.045  34.144 1506.2764     0.0    0.00 03:57:22.37M
2021-10-12T05:41:47.138Z|I-OCEAN7-304-1214551|  25.03  15.062  42.045  34.144 1506.2773     0.0    0.00 03:57:27.42M
2021-10-12T05:41:52.188Z|I-OCEAN7-304-1214551|  25.04  15.063  42.046  34.144 1506.2788     0.0    0.00 03:57:32.48M
2021-10-12T05:41:57.248Z|I-OCEAN7-304-1214551|  25.04  15.063  42.045  34.143 1506.2788     0.0    0.00 03:57:37.53M