2021-10-12T05:24:00.647Z|I-OCEAN7-304-1214551|  24.83  15.062  42.040  34.140 1506.2689     0.0    0.00 03:39:40.88M
2021-10-12T05:24:05.702Z|I-OCEAN7-304-1214551|  24.83  15.062  42.040  34.140 1506.2687     0.0    0.00 03:39:45.93M
2021-10-12T05:24:10.758Z|I-OCEAN7-304-1214551|  24.81  15.062  42.040  34.139 1506.2676     0.0    0.00 03:39:51.00M
2021-10-12T05:24:15.808Z|I-OCEAN7-304-1214551|  24.80  15.062  42.039  34.139 1506.2661     0.0    0.00 03:39:56.06M
2021-10-12T05:24:20.868Z|I-OCEAN7-304-1214551|  24.80  15.062  42.038  34.138 1506.2646     0.0    0.00 03:40:01.11M
2021-10-12T05:24:25.923Z|I-OCEAN7-304-1214551|  24.80  15.061  42.037  34.137 1506.2629     0.0    0.00 03:40:06.17M
2021-10-12T05:24:30.973Z|I-OCEAN7-304-1214551|  24.81  15.061  42.036  34.137 1506.2622     0.0    0.00 03:40:11.22M
2021-10-12T05:24:36.029Z|I-OCEAN7-304-1214551|  24.82  15.061  42.034  34.135 1506.2604     0.0    0.00 03:40:16.27M
2021-10-12T05:24:41.084Z|I-OCEAN7-304-1214551|  24.79  15.061  42.033  34.134 1506.2588     0.0    0.00 03:40:21.33M
2021-10-12T05:24:46.139Z|I-OCEAN7-304-1214551|  24.80  15.062  42.031  34.132 1506.2574     0.0    0.00 03:40:26.38M
2021-10-12T05:24:51.194Z|I-OCEAN7-304-1214551|  24.80  15.062  42.029  34.130 1506.2563     0.0    0.00 03:40:31.44M
2021-10-12T05:24:56.250Z|I-OCEAN7-304-1214551|  24.84  15.062  42.028  34.129 1506.2549     0.0    0.00 03:40:36.49M