2021-10-12T04:53:00.614Z|I-OCEAN7-304-1214551|  24.55  15.058  42.016  34.121 1506.2305     0.0    0.00 03:08:40.76M
2021-10-12T04:53:05.664Z|I-OCEAN7-304-1214551|  24.50  15.058  42.016  34.121 1506.2295     0.0    0.00 03:08:45.82M
2021-10-12T04:53:10.719Z|I-OCEAN7-304-1214551|  24.52  15.058  42.016  34.122 1506.2300     0.0    0.00 03:08:50.87M
2021-10-12T04:53:15.770Z|I-OCEAN7-304-1214551|  24.54  15.058  42.017  34.123 1506.2310     0.0    0.00 03:08:55.92M
2021-10-12T04:53:20.825Z|I-OCEAN7-304-1214551|  24.55  15.058  42.018  34.123 1506.2318     0.0    0.00 03:09:00.97M
2021-10-12T04:53:25.885Z|I-OCEAN7-304-1214551|  24.55  15.058  42.017  34.122 1506.2316     0.0    0.00 03:09:06.05M
2021-10-12T04:53:30.940Z|I-OCEAN7-304-1214551|  24.62  15.059  42.017  34.122 1506.2327     0.0    0.00 03:09:11.10M
2021-10-12T04:53:35.990Z|I-OCEAN7-304-1214551|  24.56  15.059  42.016  34.121 1506.2319     0.0    0.00 03:09:16.16M
2021-10-12T04:53:41.046Z|I-OCEAN7-304-1214551|  24.55  15.059  42.016  34.120 1506.2321     0.0    0.00 03:09:21.21M
2021-10-12T04:53:46.101Z|I-OCEAN7-304-1214551|  24.50  15.060  42.015  34.119 1506.2311     0.0    0.00 03:09:26.27M
2021-10-12T04:53:51.156Z|I-OCEAN7-304-1214551|  24.50  15.060  42.014  34.118 1506.2305     0.0    0.00 03:09:31.32M
2021-10-12T04:53:56.211Z|I-OCEAN7-304-1214551|  24.56  15.060  42.014  34.118 1506.2311     0.0    0.00 03:09:36.37M