2021-10-12T04:38:00.921Z|I-OCEAN7-304-1214551|  24.37  15.065  42.081  34.174 1506.3114     0.0    0.00 02:53:41.04M
2021-10-12T04:38:05.977Z|I-OCEAN7-304-1214551|  24.39  15.065  42.082  34.175 1506.3127     0.0    0.00 02:53:46.10M
2021-10-12T04:38:11.027Z|I-OCEAN7-304-1214551|  24.40  15.065  42.083  34.176 1506.3140     0.0    0.00 02:53:51.15M
2021-10-12T04:38:16.082Z|I-OCEAN7-304-1214551|  24.40  15.065  42.084  34.177 1506.3141     0.0    0.00 02:53:56.21M
2021-10-12T04:38:21.137Z|I-OCEAN7-304-1214551|  24.32  15.065  42.084  34.177 1506.3125     0.0    0.00 02:54:01.26M
2021-10-12T04:38:26.192Z|I-OCEAN7-304-1214551|  24.32  15.065  42.084  34.177 1506.3124     0.0    0.00 02:54:06.31M
2021-10-12T04:38:31.243Z|I-OCEAN7-304-1214551|  24.41  15.065  42.084  34.177 1506.3136     0.0    0.00 02:54:11.37M
2021-10-12T04:38:36.298Z|I-OCEAN7-304-1214551|  24.41  15.064  42.083  34.177 1506.3123     0.0    0.00 02:54:16.42M
2021-10-12T04:38:41.353Z|I-OCEAN7-304-1214551|  24.41  15.064  42.076  34.171 1506.3040     0.0    0.00 02:54:21.47M
2021-10-12T04:38:46.408Z|I-OCEAN7-304-1214551|  24.40  15.064  42.074  34.169 1506.3019     0.0    0.00 02:54:26.53M
2021-10-12T04:38:51.463Z|I-OCEAN7-304-1214551|  24.39  15.064  42.073  34.168 1506.3005     0.0    0.00 02:54:31.58M
2021-10-12T04:38:56.519Z|I-OCEAN7-304-1214551|  24.39  15.064  42.072  34.167 1506.2994     0.0    0.00 02:54:36.63M