2021-10-12T04:36:04.666Z|I-OCEAN7-304-1214551|  24.30  15.064  42.135  34.224 1506.3645     0.0    0.00 02:51:44.77M
2021-10-12T04:36:09.722Z|I-OCEAN7-304-1214551|  24.36  15.064  42.133  34.222 1506.3635     0.0    0.00 02:51:49.83M
2021-10-12T04:36:14.777Z|I-OCEAN7-304-1214551|  24.36  15.064  42.118  34.208 1506.3474     0.0    0.00 02:51:54.88M
2021-10-12T04:36:19.827Z|I-OCEAN7-304-1214551|  24.34  15.064  42.116  34.207 1506.3451     0.0    0.00 02:51:59.94M
2021-10-12T04:36:24.887Z|I-OCEAN7-304-1214551|  24.34  15.065  42.104  34.195 1506.3328     0.0    0.00 02:52:05.01M
2021-10-12T04:36:29.937Z|I-OCEAN7-304-1214551|  24.36  15.065  42.102  34.194 1506.3323     0.0    0.00 02:52:10.06M
2021-10-12T04:36:34.992Z|I-OCEAN7-304-1214551|  24.36  15.065  42.100  34.192 1506.3303     0.0    0.00 02:52:15.11M
2021-10-12T04:36:40.048Z|I-OCEAN7-304-1214551|  24.36  15.065  42.098  34.190 1506.3280     0.0    0.00 02:52:20.17M
2021-10-12T04:36:45.103Z|I-OCEAN7-304-1214551|  24.36  15.065  42.096  34.188 1506.3263     0.0    0.00 02:52:25.22M
2021-10-12T04:36:50.158Z|I-OCEAN7-304-1214551|  24.31  15.065  42.094  34.186 1506.3237     0.0    0.00 02:52:30.28M
2021-10-12T04:36:55.208Z|I-OCEAN7-304-1214551|  24.35  15.066  42.091  34.183 1506.3220     0.0    0.00 02:52:35.33M