2021-10-12T04:25:02.532Z|I-OCEAN7-304-1214551|  24.28  15.067  42.086  34.178 1506.3182     0.0    0.00 02:40:42.61M
2021-10-12T04:25:07.588Z|I-OCEAN7-304-1214551|  24.26  15.067  42.085  34.177 1506.3167     0.0    0.00 02:40:47.67M
2021-10-12T04:25:12.643Z|I-OCEAN7-304-1214551|  24.26  15.067  42.084  34.175 1506.3157     0.0    0.00 02:40:52.72M
2021-10-12T04:25:17.698Z|I-OCEAN7-304-1214551|  24.34  15.068  42.082  34.174 1506.3170     0.0    0.00 02:40:57.78M
2021-10-12T04:25:22.748Z|I-OCEAN7-304-1214551|  24.29  15.068  42.082  34.172 1506.3163     0.0    0.00 02:41:02.83M
2021-10-12T04:25:27.803Z|I-OCEAN7-304-1214551|  24.33  15.069  42.080  34.171 1506.3169     0.0    0.00 02:41:07.88M
2021-10-12T04:25:32.859Z|I-OCEAN7-304-1214551|  24.33  15.069  42.079  34.169 1506.3162     0.0    0.00 02:41:12.93M
2021-10-12T04:25:37.914Z|I-OCEAN7-304-1214551|  24.29  15.069  42.077  34.168 1506.3143     0.0    0.00 02:41:18.01M
2021-10-12T04:25:42.964Z|I-OCEAN7-304-1214551|  24.29  15.069  42.076  34.166 1506.3127     0.0    0.00 02:41:23.06M
2021-10-12T04:25:48.019Z|I-OCEAN7-304-1214551|  24.29  15.069  42.074  34.164 1506.3110     0.0    0.00 02:41:28.12M
2021-10-12T04:25:53.080Z|I-OCEAN7-304-1214551|  24.22  15.069  42.072  34.163 1506.3085     0.0    0.00 02:41:33.17M
2021-10-12T04:25:58.130Z|I-OCEAN7-304-1214551|  24.20  15.069  42.071  34.161 1506.3063     0.0    0.00 02:41:38.22M