2021-10-12T04:21:04.972Z|I-OCEAN7-304-1214551|  24.28  15.071  42.069  34.159 1506.3091     0.0    0.00 02:36:45.05M
2021-10-12T04:21:10.027Z|I-OCEAN7-304-1214551|  24.27  15.071  42.069  34.159 1506.3090     0.0    0.00 02:36:50.11M
2021-10-12T04:21:15.082Z|I-OCEAN7-304-1214551|  24.18  15.070  42.069  34.159 1506.3068     0.0    0.00 02:36:55.17M
2021-10-12T04:21:20.138Z|I-OCEAN7-304-1214551|  24.18  15.070  42.069  34.159 1506.3060     0.0    0.00 02:37:00.22M
2021-10-12T04:21:25.188Z|I-OCEAN7-304-1214551|  24.17  15.070  42.069  34.159 1506.3049     0.0    0.00 02:37:05.27M
2021-10-12T04:21:30.243Z|I-OCEAN7-304-1214551|  24.17  15.070  42.068  34.158 1506.3044     0.0    0.00 02:37:10.32M
2021-10-12T04:21:35.298Z|I-OCEAN7-304-1214551|  24.17  15.070  42.067  34.158 1506.3041     0.0    0.00 02:37:15.38M
2021-10-12T04:21:40.353Z|I-OCEAN7-304-1214551|  24.18  15.070  42.067  34.157 1506.3032     0.0    0.00 02:37:20.43M
2021-10-12T04:21:45.409Z|I-OCEAN7-304-1214551|  24.20  15.070  42.065  34.156 1506.3025     0.0    0.00 02:37:25.48M
2021-10-12T04:21:50.459Z|I-OCEAN7-304-1214551|  24.20  15.070  42.064  34.155 1506.3005     0.0    0.00 02:37:30.54M
2021-10-12T04:21:55.519Z|I-OCEAN7-304-1214551|  24.22  15.070  42.063  34.153 1506.2997     0.0    0.00 02:37:35.59M