2021-10-12T04:03:03.317Z|I-OCEAN7-304-1214551| 24.10 15.070 42.097 34.185 1506.3328 0.0 0.00 02:18:43.35M 2021-10-12T04:03:08.373Z|I-OCEAN7-304-1214551| 24.09 15.070 42.094 34.183 1506.3298 0.0 0.00 02:18:48.40M 2021-10-12T04:03:13.423Z|I-OCEAN7-304-1214551| 24.07 15.070 42.092 34.181 1506.3276 0.0 0.00 02:18:53.46M 2021-10-12T04:03:18.483Z|I-OCEAN7-304-1214551| 24.07 15.070 42.090 34.179 1506.3259 0.0 0.00 02:18:58.51M 2021-10-12T04:03:23.533Z|I-OCEAN7-304-1214551| 24.00 15.070 42.089 34.177 1506.3248 0.0 0.00 02:19:03.57M 2021-10-12T04:03:28.589Z|I-OCEAN7-304-1214551| 24.05 15.071 42.088 34.176 1506.3252 0.0 0.00 02:19:08.62M 2021-10-12T04:03:33.644Z|I-OCEAN7-304-1214551| 24.11 15.071 42.087 34.174 1506.3252 0.0 0.00 02:19:13.67M 2021-10-12T04:03:38.699Z|I-OCEAN7-304-1214551| 24.05 15.071 42.085 34.173 1506.3228 0.0 0.00 02:19:18.73M 2021-10-12T04:03:43.754Z|I-OCEAN7-304-1214551| 24.11 15.071 42.083 34.171 1506.3219 0.0 0.00 02:19:23.78M 2021-10-12T04:03:48.809Z|I-OCEAN7-304-1214551| 24.09 15.071 42.082 34.170 1506.3202 0.0 0.00 02:19:28.83M 2021-10-12T04:03:53.860Z|I-OCEAN7-304-1214551| 24.11 15.071 42.080 34.168 1506.3193 0.0 0.00 02:19:33.89M 2021-10-12T04:03:58.915Z|I-OCEAN7-304-1214551| 24.11 15.072 42.079 34.167 1506.3179 0.0 0.00 02:19:38.94M