2021-10-12T04:01:02.012Z|I-OCEAN7-304-1214551|  24.07  15.073  42.083  34.170 1506.3247     0.0    0.00 02:16:42.04M
2021-10-12T04:01:07.067Z|I-OCEAN7-304-1214551|  24.03  15.073  42.082  34.169 1506.3223     0.0    0.00 02:16:47.10M
2021-10-12T04:01:12.122Z|I-OCEAN7-304-1214551|  24.11  15.072  42.081  34.168 1506.3220     0.0    0.00 02:16:52.15M
2021-10-12T04:01:17.173Z|I-OCEAN7-304-1214551|  24.11  15.072  42.092  34.178 1506.3339     0.0    0.00 02:16:57.21M
2021-10-12T04:01:22.228Z|I-OCEAN7-304-1214551|  24.11  15.072  42.113  34.197 1506.3544     0.0    0.00 02:17:02.26M
2021-10-12T04:01:27.283Z|I-OCEAN7-304-1214551|  24.06  15.072  42.112  34.197 1506.3525     0.0    0.00 02:17:07.31M
2021-10-12T04:01:32.333Z|I-OCEAN7-304-1214551|  24.06  15.071  42.111  34.196 1506.3512     0.0    0.00 02:17:12.37M
2021-10-12T04:01:37.393Z|I-OCEAN7-304-1214551|  24.06  15.071  42.110  34.196 1506.3496     0.0    0.00 02:17:17.42M
2021-10-12T04:01:42.444Z|I-OCEAN7-304-1214551|  24.06  15.071  42.117  34.202 1506.3560     0.0    0.00 02:17:22.48M
2021-10-12T04:01:47.499Z|I-OCEAN7-304-1214551|  24.05  15.071  42.117  34.202 1506.3551     0.0    0.00 02:17:27.53M
2021-10-12T04:01:52.554Z|I-OCEAN7-304-1214551|  24.04  15.070  42.117  34.202 1506.3545     0.0    0.00 02:17:32.58M
2021-10-12T04:01:57.609Z|I-OCEAN7-304-1214551|  24.05  15.070  42.116  34.202 1506.3538     0.0    0.00 02:17:37.63M