2021-10-12T03:59:00.701Z|I-OCEAN7-304-1214551|  24.02  15.075  42.113  34.195 1506.3608     0.0    0.00 02:14:40.72M
2021-10-12T03:59:05.757Z|I-OCEAN7-304-1214551|  24.05  15.075  42.111  34.193 1506.3583     0.0    0.00 02:14:45.77M
2021-10-12T03:59:10.812Z|I-OCEAN7-304-1214551|  24.05  15.075  42.108  34.190 1506.3551     0.0    0.00 02:14:50.83M
2021-10-12T03:59:15.867Z|I-OCEAN7-304-1214551|  24.05  15.075  42.105  34.188 1506.3522     0.0    0.00 02:14:55.88M
2021-10-12T03:59:20.917Z|I-OCEAN7-304-1214551|  24.06  15.075  42.103  34.186 1506.3499     0.0    0.00 02:15:00.93M
2021-10-12T03:59:25.973Z|I-OCEAN7-304-1214551|  24.06  15.075  42.101  34.184 1506.3480     0.0    0.00 02:15:06.01M
2021-10-12T03:59:31.028Z|I-OCEAN7-304-1214551|  24.08  15.075  42.099  34.183 1506.3466     0.0    0.00 02:15:11.06M
2021-10-12T03:59:36.083Z|I-OCEAN7-304-1214551|  24.09  15.075  42.098  34.181 1506.3448     0.0    0.00 02:15:16.11M
2021-10-12T03:59:41.138Z|I-OCEAN7-304-1214551|  24.08  15.075  42.097  34.180 1506.3435     0.0    0.00 02:15:21.17M
2021-10-12T03:59:46.188Z|I-OCEAN7-304-1214551|  24.07  15.074  42.096  34.180 1506.3420     0.0    0.00 02:15:26.22M
2021-10-12T03:59:51.249Z|I-OCEAN7-304-1214551|  24.07  15.074  42.095  34.179 1506.3409     0.0    0.00 02:15:31.27M
2021-10-12T03:59:56.299Z|I-OCEAN7-304-1214551|  24.07  15.074  42.095  34.179 1506.3397     0.0    0.00 02:15:36.33M