2021-10-12T03:55:03.140Z|I-OCEAN7-304-1214551| 24.04 15.074 42.086 34.171 1506.3304 0.0 0.00 02:10:43.16M 2021-10-12T03:55:08.196Z|I-OCEAN7-304-1214551| 24.00 15.074 42.085 34.170 1506.3286 0.0 0.00 02:10:48.21M 2021-10-12T03:55:13.251Z|I-OCEAN7-304-1214551| 24.00 15.075 42.084 34.169 1506.3276 0.0 0.00 02:10:53.27M 2021-10-12T03:55:18.306Z|I-OCEAN7-304-1214551| 23.99 15.074 42.082 34.168 1506.3257 0.0 0.00 02:10:58.32M 2021-10-12T03:55:23.361Z|I-OCEAN7-304-1214551| 24.00 15.074 42.080 34.166 1506.3232 0.0 0.00 02:11:03.37M 2021-10-12T03:55:28.412Z|I-OCEAN7-304-1214551| 23.97 15.074 42.079 34.165 1506.3206 0.0 0.00 02:11:08.43M 2021-10-12T03:55:33.472Z|I-OCEAN7-304-1214551| 23.98 15.074 42.078 34.164 1506.3193 0.0 0.00 02:11:13.48M 2021-10-12T03:55:38.527Z|I-OCEAN7-304-1214551| 24.06 15.074 42.076 34.163 1506.3192 0.0 0.00 02:11:18.54M 2021-10-12T03:55:43.582Z|I-OCEAN7-304-1214551| 24.10 15.074 42.075 34.162 1506.3195 0.0 0.00 02:11:23.59M 2021-10-12T03:55:48.633Z|I-OCEAN7-304-1214551| 24.05 15.074 42.075 34.161 1506.3185 0.0 0.00 02:11:28.64M 2021-10-12T03:55:53.683Z|I-OCEAN7-304-1214551| 24.05 15.074 42.074 34.160 1506.3184 0.0 0.00 02:11:33.70M 2021-10-12T03:55:58.738Z|I-OCEAN7-304-1214551| 24.05 15.074 42.073 34.159 1506.3175 0.0 0.00 02:11:38.75M