2021-10-12T03:55:03.140Z|I-OCEAN7-304-1214551|  24.04  15.074  42.086  34.171 1506.3304     0.0    0.00 02:10:43.16M
2021-10-12T03:55:08.196Z|I-OCEAN7-304-1214551|  24.00  15.074  42.085  34.170 1506.3286     0.0    0.00 02:10:48.21M
2021-10-12T03:55:13.251Z|I-OCEAN7-304-1214551|  24.00  15.075  42.084  34.169 1506.3276     0.0    0.00 02:10:53.27M
2021-10-12T03:55:18.306Z|I-OCEAN7-304-1214551|  23.99  15.074  42.082  34.168 1506.3257     0.0    0.00 02:10:58.32M
2021-10-12T03:55:23.361Z|I-OCEAN7-304-1214551|  24.00  15.074  42.080  34.166 1506.3232     0.0    0.00 02:11:03.37M
2021-10-12T03:55:28.412Z|I-OCEAN7-304-1214551|  23.97  15.074  42.079  34.165 1506.3206     0.0    0.00 02:11:08.43M
2021-10-12T03:55:33.472Z|I-OCEAN7-304-1214551|  23.98  15.074  42.078  34.164 1506.3193     0.0    0.00 02:11:13.48M
2021-10-12T03:55:38.527Z|I-OCEAN7-304-1214551|  24.06  15.074  42.076  34.163 1506.3192     0.0    0.00 02:11:18.54M
2021-10-12T03:55:43.582Z|I-OCEAN7-304-1214551|  24.10  15.074  42.075  34.162 1506.3195     0.0    0.00 02:11:23.59M
2021-10-12T03:55:48.633Z|I-OCEAN7-304-1214551|  24.05  15.074  42.075  34.161 1506.3185     0.0    0.00 02:11:28.64M
2021-10-12T03:55:53.683Z|I-OCEAN7-304-1214551|  24.05  15.074  42.074  34.160 1506.3184     0.0    0.00 02:11:33.70M
2021-10-12T03:55:58.738Z|I-OCEAN7-304-1214551|  24.05  15.074  42.073  34.159 1506.3175     0.0    0.00 02:11:38.75M