2021-10-12T03:09:03.664Z|I-OCEAN7-304-1214551|  23.73  15.089  42.163  34.228 1506.4381     0.0    0.00 01:24:43.56M
2021-10-12T03:09:08.714Z|I-OCEAN7-304-1214551|  23.79  15.090  42.164  34.228 1506.4412     0.0    0.00 01:24:48.62M
2021-10-12T03:09:13.774Z|I-OCEAN7-304-1214551|  23.75  15.090  42.164  34.228 1506.4410     0.0    0.00 01:24:53.67M
2021-10-12T03:09:18.824Z|I-OCEAN7-304-1214551|  23.70  15.090  42.164  34.228 1506.4402     0.0    0.00 01:24:58.73M
2021-10-12T03:09:23.880Z|I-OCEAN7-304-1214551|  23.70  15.090  42.164  34.228 1506.4406     0.0    0.00 01:25:03.78M
2021-10-12T03:09:28.935Z|I-OCEAN7-304-1214551|  23.73  15.090  42.164  34.228 1506.4412     0.0    0.00 01:25:08.83M
2021-10-12T03:09:33.990Z|I-OCEAN7-304-1214551|  23.80  15.090  42.163  34.228 1506.4421     0.0    0.00 01:25:13.88M
2021-10-12T03:09:39.045Z|I-OCEAN7-304-1214551|  23.73  15.090  42.163  34.227 1506.4410     0.0    0.00 01:25:18.94M
2021-10-12T03:09:44.100Z|I-OCEAN7-304-1214551|  23.73  15.090  42.181  34.243 1506.4602     0.0    0.00 01:25:24.01M
2021-10-12T03:09:49.151Z|I-OCEAN7-304-1214551|  23.72  15.090  42.187  34.249 1506.4663     0.0    0.00 01:25:29.07M
2021-10-12T03:09:54.211Z|I-OCEAN7-304-1214551|  23.72  15.091  42.187  34.249 1506.4670     0.0    0.00 01:25:34.12M
2021-10-12T03:09:59.266Z|I-OCEAN7-304-1214551|  23.73  15.091  42.180  34.242 1506.4603     0.0    0.00 01:25:39.17M