2021-10-12T02:43:01.832Z|I-OCEAN7-304-1214551|  23.77  15.097  42.240  34.291 1506.5364     0.0    0.00 00:58:41.67M
2021-10-12T02:43:06.887Z|I-OCEAN7-304-1214551|  23.69  15.097  42.240  34.292 1506.5360     0.0    0.00 00:58:46.72M
2021-10-12T02:43:11.943Z|I-OCEAN7-304-1214551|  23.63  15.097  42.240  34.291 1506.5347     0.0    0.00 00:58:51.77M
2021-10-12T02:43:16.998Z|I-OCEAN7-304-1214551|  23.64  15.097  42.239  34.291 1506.5341     0.0    0.00 00:58:56.83M
2021-10-12T02:43:22.053Z|I-OCEAN7-304-1214551|  23.64  15.097  42.255  34.305 1506.5510     0.0    0.00 00:59:01.88M
2021-10-12T02:43:27.108Z|I-OCEAN7-304-1214551|  23.64  15.097  42.255  34.305 1506.5504     0.0    0.00 00:59:06.94M
2021-10-12T02:43:32.159Z|I-OCEAN7-304-1214551|  23.68  15.096  42.248  34.299 1506.5425     0.0    0.00 00:59:12.01M
2021-10-12T02:43:37.214Z|I-OCEAN7-304-1214551|  23.67  15.096  42.234  34.287 1506.5282     0.0    0.00 00:59:17.06M
2021-10-12T02:43:42.269Z|I-OCEAN7-304-1214551|  23.67  15.096  42.233  34.285 1506.5266     0.0    0.00 00:59:22.12M
2021-10-12T02:43:47.324Z|I-OCEAN7-304-1214551|  23.66  15.096  42.217  34.271 1506.5093     0.0    0.00 00:59:27.17M
2021-10-12T02:43:52.379Z|I-OCEAN7-304-1214551|  23.68  15.096  42.215  34.269 1506.5079     0.0    0.00 00:59:32.22M
2021-10-12T02:43:57.435Z|I-OCEAN7-304-1214551|  23.58  15.097  42.214  34.268 1506.5052     0.0    0.00 00:59:37.28M