2021-10-12T02:39:04.276Z|I-OCEAN7-304-1214551|  23.71  15.097  42.238  34.289 1506.5336     0.0    0.00 00:54:44.11M
2021-10-12T02:39:09.327Z|I-OCEAN7-304-1214551|  23.61  15.097  42.237  34.288 1506.5314     0.0    0.00 00:54:49.16M
2021-10-12T02:39:14.387Z|I-OCEAN7-304-1214551|  23.63  15.097  42.236  34.288 1506.5308     0.0    0.00 00:54:54.22M
2021-10-12T02:39:19.437Z|I-OCEAN7-304-1214551|  23.68  15.097  42.235  34.286 1506.5306     0.0    0.00 00:54:59.27M
2021-10-12T02:39:24.492Z|I-OCEAN7-304-1214551|  23.67  15.097  42.234  34.286 1506.5302     0.0    0.00 00:55:04.32M
2021-10-12T02:39:29.547Z|I-OCEAN7-304-1214551|  23.71  15.097  42.234  34.285 1506.5300     0.0    0.00 00:55:09.38M
2021-10-12T02:39:34.603Z|I-OCEAN7-304-1214551|  23.72  15.097  42.233  34.284 1506.5297     0.0    0.00 00:55:14.43M
2021-10-12T02:39:39.658Z|I-OCEAN7-304-1214551|  23.64  15.097  42.232  34.284 1506.5278     0.0    0.00 00:55:19.49M
2021-10-12T02:39:44.708Z|I-OCEAN7-304-1214551|  23.60  15.097  42.232  34.283 1506.5267     0.0    0.00 00:55:24.54M
2021-10-12T02:39:49.763Z|I-OCEAN7-304-1214551|  23.64  15.098  42.232  34.283 1506.5281     0.0    0.00 00:55:29.59M
2021-10-12T02:39:54.819Z|I-OCEAN7-304-1214551|  23.64  15.098  42.231  34.282 1506.5283     0.0    0.00 00:55:34.64M
2021-10-12T02:39:59.874Z|I-OCEAN7-304-1214551|  23.70  15.098  42.231  34.282 1506.5293     0.0    0.00 00:55:39.70M