2021-10-12T02:34:01.008Z|I-OCEAN7-304-1214551| 23.74 15.100 42.228 34.278 1506.5314 0.0 0.00 00:49:40.82M 2021-10-12T02:34:06.063Z|I-OCEAN7-304-1214551| 23.69 15.100 42.226 34.276 1506.5277 0.0 0.00 00:49:45.87M 2021-10-12T02:34:11.113Z|I-OCEAN7-304-1214551| 23.62 15.100 42.223 34.273 1506.5228 0.0 0.00 00:49:50.92M 2021-10-12T02:34:16.169Z|I-OCEAN7-304-1214551| 23.62 15.099 42.220 34.271 1506.5187 0.0 0.00 00:49:56.98M 2021-10-12T02:34:21.224Z|I-OCEAN7-304-1214551| 23.69 15.099 42.217 34.269 1506.5160 0.0 0.00 00:50:01.05M 2021-10-12T02:34:26.279Z|I-OCEAN7-304-1214551| 23.69 15.099 42.215 34.267 1506.5133 0.0 0.00 00:50:06.10M 2021-10-12T02:34:31.334Z|I-OCEAN7-304-1214551| 23.62 15.098 42.214 34.266 1506.5094 0.0 0.00 00:50:11.16M 2021-10-12T02:34:36.384Z|I-OCEAN7-304-1214551| 23.60 15.098 42.212 34.265 1506.5077 0.0 0.00 00:50:16.21M 2021-10-12T02:34:41.440Z|I-OCEAN7-304-1214551| 23.60 15.098 42.211 34.264 1506.5067 0.0 0.00 00:50:21.26M 2021-10-12T02:34:46.495Z|I-OCEAN7-304-1214551| 23.67 15.098 42.210 34.263 1506.5066 0.0 0.00 00:50:26.32M 2021-10-12T02:34:51.550Z|I-OCEAN7-304-1214551| 23.68 15.098 42.209 34.262 1506.5051 0.0 0.00 00:50:31.37M 2021-10-12T02:34:56.605Z|I-OCEAN7-304-1214551| 23.71 15.098 42.251 34.300 1506.5494 0.0 0.00 00:50:36.43M