2021-10-12T02:21:02.884Z|I-OCEAN7-304-1214551|  23.63  15.102  42.225  34.273 1506.5292     0.0    0.00 00:36:42.66M
2021-10-12T02:21:07.934Z|I-OCEAN7-304-1214551|  23.58  15.102  42.225  34.273 1506.5278     0.0    0.00 00:36:47.72M
2021-10-12T02:21:12.984Z|I-OCEAN7-304-1214551|  23.65  15.101  42.225  34.273 1506.5286     0.0    0.00 00:36:52.77M
2021-10-12T02:21:18.045Z|I-OCEAN7-304-1214551|  23.65  15.101  42.224  34.273 1506.5278     0.0    0.00 00:36:57.82M
2021-10-12T02:21:23.100Z|I-OCEAN7-304-1214551|  23.65  15.101  42.224  34.273 1506.5270     0.0    0.00 00:37:02.88M
2021-10-12T02:21:28.155Z|I-OCEAN7-304-1214551|  23.59  15.101  42.223  34.272 1506.5259     0.0    0.00 00:37:07.93M
2021-10-12T02:21:33.205Z|I-OCEAN7-304-1214551|  23.55  15.101  42.223  34.272 1506.5249     0.0    0.00 00:37:13.00M
2021-10-12T02:21:38.260Z|I-OCEAN7-304-1214551|  23.65  15.101  42.223  34.272 1506.5259     0.0    0.00 00:37:18.05M
2021-10-12T02:21:43.316Z|I-OCEAN7-304-1214551|  23.63  15.101  42.222  34.271 1506.5253     0.0    0.00 00:37:23.11M
2021-10-12T02:21:48.371Z|I-OCEAN7-304-1214551|  23.63  15.101  42.222  34.271 1506.5254     0.0    0.00 00:37:28.16M
2021-10-12T02:21:53.426Z|I-OCEAN7-304-1214551|  23.63  15.102  42.222  34.271 1506.5261     0.0    0.00 00:37:33.21M
2021-10-12T02:21:58.477Z|I-OCEAN7-304-1214551|  23.72  15.102  42.223  34.271 1506.5288     0.0    0.00 00:37:38.27M