2021-10-12T02:19:01.574Z|I-OCEAN7-304-1214551| 23.62 15.102 42.257 34.302 1506.5624 0.0 0.00 00:34:41.35M 2021-10-12T02:19:06.629Z|I-OCEAN7-304-1214551| 23.62 15.102 42.256 34.302 1506.5621 0.0 0.00 00:34:46.41M 2021-10-12T02:19:11.679Z|I-OCEAN7-304-1214551| 23.64 15.102 42.255 34.301 1506.5608 0.0 0.00 00:34:51.46M 2021-10-12T02:19:16.734Z|I-OCEAN7-304-1214551| 23.64 15.102 42.253 34.299 1506.5588 0.0 0.00 00:34:56.51M 2021-10-12T02:19:21.789Z|I-OCEAN7-304-1214551| 23.64 15.102 42.251 34.297 1506.5570 0.0 0.00 00:35:01.57M 2021-10-12T02:19:26.845Z|I-OCEAN7-304-1214551| 23.59 15.102 42.249 34.296 1506.5541 0.0 0.00 00:35:06.62M 2021-10-12T02:19:31.900Z|I-OCEAN7-304-1214551| 23.59 15.102 42.247 34.293 1506.5521 0.0 0.00 00:35:11.67M 2021-10-12T02:19:36.955Z|I-OCEAN7-304-1214551| 23.61 15.102 42.245 34.291 1506.5510 0.0 0.00 00:35:16.73M 2021-10-12T02:19:42.010Z|I-OCEAN7-304-1214551| 23.61 15.102 42.243 34.289 1506.5486 0.0 0.00 00:35:21.78M 2021-10-12T02:19:47.061Z|I-OCEAN7-304-1214551| 23.61 15.102 42.241 34.287 1506.5466 0.0 0.00 00:35:26.84M 2021-10-12T02:19:52.116Z|I-OCEAN7-304-1214551| 23.62 15.102 42.238 34.285 1506.5446 0.0 0.00 00:35:31.89M 2021-10-12T02:19:57.171Z|I-OCEAN7-304-1214551| 23.62 15.103 42.236 34.283 1506.5428 0.0 0.00 00:35:36.94M