2021-10-12T02:10:00.745Z|I-OCEAN7-304-1214551|  23.70  15.104  42.157  34.209 1506.4640     0.0    0.00 00:25:40.50M
2021-10-12T02:10:05.800Z|I-OCEAN7-304-1214551|  23.63  15.105  42.156  34.208 1506.4625     0.0    0.00 00:25:45.56M
2021-10-12T02:10:10.855Z|I-OCEAN7-304-1214551|  23.59  15.105  42.155  34.208 1506.4611     0.0    0.00 00:25:50.61M
2021-10-12T02:10:15.911Z|I-OCEAN7-304-1214551|  23.66  15.104  42.155  34.208 1506.4618     0.0    0.00 00:25:55.66M
2021-10-12T02:10:20.966Z|I-OCEAN7-304-1214551|  23.77  15.104  42.155  34.208 1506.4633     0.0    0.00 00:26:00.71M
2021-10-12T02:10:26.021Z|I-OCEAN7-304-1214551|  23.82  15.104  42.154  34.207 1506.4630     0.0    0.00 00:26:05.77M
2021-10-12T02:10:31.071Z|I-OCEAN7-304-1214551|  23.72  15.104  42.154  34.207 1506.4601     0.0    0.00 00:26:10.82M
2021-10-12T02:10:36.126Z|I-OCEAN7-304-1214551|  23.70  15.104  42.153  34.206 1506.4598     0.0    0.00 00:26:15.87M
2021-10-12T02:10:41.182Z|I-OCEAN7-304-1214551|  23.70  15.104  42.153  34.206 1506.4598     0.0    0.00 00:26:20.93M
2021-10-12T02:10:46.237Z|I-OCEAN7-304-1214551|  23.61  15.104  42.154  34.207 1506.4587     0.0    0.00 00:26:26.01M
2021-10-12T02:10:51.292Z|I-OCEAN7-304-1214551|  23.61  15.104  42.155  34.208 1506.4592     0.0    0.00 00:26:31.06M
2021-10-12T02:10:56.347Z|I-OCEAN7-304-1214551|  23.61  15.104  42.156  34.209 1506.4600     0.0    0.00 00:26:36.11M