2021-10-12T02:10:00.745Z|I-OCEAN7-304-1214551| 23.70 15.104 42.157 34.209 1506.4640 0.0 0.00 00:25:40.50M 2021-10-12T02:10:05.800Z|I-OCEAN7-304-1214551| 23.63 15.105 42.156 34.208 1506.4625 0.0 0.00 00:25:45.56M 2021-10-12T02:10:10.855Z|I-OCEAN7-304-1214551| 23.59 15.105 42.155 34.208 1506.4611 0.0 0.00 00:25:50.61M 2021-10-12T02:10:15.911Z|I-OCEAN7-304-1214551| 23.66 15.104 42.155 34.208 1506.4618 0.0 0.00 00:25:55.66M 2021-10-12T02:10:20.966Z|I-OCEAN7-304-1214551| 23.77 15.104 42.155 34.208 1506.4633 0.0 0.00 00:26:00.71M 2021-10-12T02:10:26.021Z|I-OCEAN7-304-1214551| 23.82 15.104 42.154 34.207 1506.4630 0.0 0.00 00:26:05.77M 2021-10-12T02:10:31.071Z|I-OCEAN7-304-1214551| 23.72 15.104 42.154 34.207 1506.4601 0.0 0.00 00:26:10.82M 2021-10-12T02:10:36.126Z|I-OCEAN7-304-1214551| 23.70 15.104 42.153 34.206 1506.4598 0.0 0.00 00:26:15.87M 2021-10-12T02:10:41.182Z|I-OCEAN7-304-1214551| 23.70 15.104 42.153 34.206 1506.4598 0.0 0.00 00:26:20.93M 2021-10-12T02:10:46.237Z|I-OCEAN7-304-1214551| 23.61 15.104 42.154 34.207 1506.4587 0.0 0.00 00:26:26.01M 2021-10-12T02:10:51.292Z|I-OCEAN7-304-1214551| 23.61 15.104 42.155 34.208 1506.4592 0.0 0.00 00:26:31.06M 2021-10-12T02:10:56.347Z|I-OCEAN7-304-1214551| 23.61 15.104 42.156 34.209 1506.4600 0.0 0.00 00:26:36.11M