2021-10-12T02:02:00.574Z|I-OCEAN7-304-1214551|  23.75  15.101  42.243  34.290 1506.5488     0.0    0.00 00:17:40.31M
2021-10-12T02:02:05.624Z|I-OCEAN7-304-1214551|  23.75  15.101  42.241  34.288 1506.5474     0.0    0.00 00:17:45.37M
2021-10-12T02:02:10.684Z|I-OCEAN7-304-1214551|  23.75  15.101  42.240  34.287 1506.5461     0.0    0.00 00:17:50.42M
2021-10-12T02:02:15.734Z|I-OCEAN7-304-1214551|  23.74  15.101  42.239  34.287 1506.5453     0.0    0.00 00:17:55.47M
2021-10-12T02:02:20.790Z|I-OCEAN7-304-1214551|  23.74  15.101  42.238  34.286 1506.5439     0.0    0.00 00:18:00.53M
2021-10-12T02:02:25.845Z|I-OCEAN7-304-1214551|  23.67  15.101  42.237  34.285 1506.5416     0.0    0.00 00:18:05.58M
2021-10-12T02:02:30.900Z|I-OCEAN7-304-1214551|  23.62  15.101  42.236  34.284 1506.5400     0.0    0.00 00:18:10.63M
2021-10-12T02:02:35.955Z|I-OCEAN7-304-1214551|  23.69  15.101  42.235  34.283 1506.5405     0.0    0.00 00:18:15.69M
2021-10-12T02:02:41.010Z|I-OCEAN7-304-1214551|  23.67  15.102  42.235  34.282 1506.5397     0.0    0.00 00:18:20.74M
2021-10-12T02:02:46.061Z|I-OCEAN7-304-1214551|  23.67  15.102  42.234  34.281 1506.5391     0.0    0.00 00:18:25.79M
2021-10-12T02:02:51.121Z|I-OCEAN7-304-1214551|  23.68  15.102  42.233  34.281 1506.5383     0.0    0.00 00:18:30.85M
2021-10-12T02:02:56.171Z|I-OCEAN7-304-1214551|  23.66  15.101  42.233  34.281 1506.5375     0.0    0.00 00:18:35.90M