2021-10-12T01:55:01.051Z|I-OCEAN7-304-1214551|  23.65  15.104  42.208  34.256 1506.5162     0.0    0.00 00:10:40.77M
2021-10-12T01:55:06.111Z|I-OCEAN7-304-1214551|  23.65  15.104  42.210  34.258 1506.5184     0.0    0.00 00:10:45.82M
2021-10-12T01:55:11.167Z|I-OCEAN7-304-1214551|  23.62  15.104  42.212  34.259 1506.5205     0.0    0.00 00:10:50.87M
2021-10-12T01:55:16.217Z|I-OCEAN7-304-1214551|  23.67  15.104  42.214  34.261 1506.5229     0.0    0.00 00:10:55.93M
2021-10-12T01:55:21.272Z|I-OCEAN7-304-1214551|  23.68  15.104  42.215  34.262 1506.5244     0.0    0.00 00:11:01.00M
2021-10-12T01:55:26.322Z|I-OCEAN7-304-1214551|  23.74  15.104  42.216  34.264 1506.5264     0.0    0.00 00:11:06.05M
2021-10-12T01:55:31.382Z|I-OCEAN7-304-1214551|  23.74  15.104  42.218  34.265 1506.5288     0.0    0.00 00:11:11.10M
2021-10-12T01:55:36.433Z|I-OCEAN7-304-1214551|  23.77  15.104  42.220  34.267 1506.5313     0.0    0.00 00:11:16.16M
2021-10-12T01:55:41.488Z|I-OCEAN7-304-1214551|  23.71  15.104  42.222  34.268 1506.5323     0.0    0.00 00:11:21.21M
2021-10-12T01:55:46.543Z|I-OCEAN7-304-1214551|  23.71  15.104  42.224  34.270 1506.5348     0.0    0.00 00:11:26.26M
2021-10-12T01:55:51.598Z|I-OCEAN7-304-1214551|  23.75  15.104  42.225  34.271 1506.5374     0.0    0.00 00:11:31.32M
2021-10-12T01:55:56.648Z|I-OCEAN7-304-1214551|  23.75  15.105  42.227  34.272 1506.5397     0.0    0.00 00:11:36.37M