2021-10-12T01:44:03.979Z|I-OCEAN7-304-1214551|  23.72  15.110  42.307  34.341 1506.6354     0.0    0.00 23:59:43.71M
2021-10-12T01:44:09.029Z|I-OCEAN7-304-1214551|  23.81  15.110  42.308  34.341 1506.6372     0.0    0.00 23:59:48.71M
2021-10-12T01:44:14.079Z|I-OCEAN7-304-1214551|  23.80  15.110  42.308  34.342 1506.6375     0.0    0.00 23:59:53.77M
2021-10-12T01:44:19.139Z|I-OCEAN7-304-1214551|  23.80  15.110  42.309  34.342 1506.6373     0.0    0.00 23:59:58.82M
2021-10-12T01:44:24.194Z|I-OCEAN7-304-1214551|  23.81  15.109  42.309  34.343 1506.6371     0.0    0.00 00:00:03.87M
2021-10-12T01:44:29.250Z|I-OCEAN7-304-1214551|  23.73  15.109  42.310  34.344 1506.6364     0.0    0.00 00:00:08.93M
2021-10-12T01:44:34.395Z|I-OCEAN7-304-1214551|  23.72  15.109  42.310  34.345 1506.6364     0.0    0.00 00:00:14.00M
2021-10-12T01:44:39.355Z|I-OCEAN7-304-1214551|  23.72  15.109  42.310  34.344 1506.6364     0.0    0.00 00:00:19.15M
2021-10-12T01:44:44.410Z|I-OCEAN7-304-1214551|  23.70  15.109  42.310  34.344 1506.6354     0.0    0.00 00:00:24.11M
2021-10-12T01:44:49.466Z|I-OCEAN7-304-1214551|  23.70  15.109  42.310  34.344 1506.6340     0.0    0.00 00:00:29.16M
2021-10-12T01:44:54.521Z|I-OCEAN7-304-1214551|  23.71  15.108  42.309  34.344 1506.6329     0.0    0.00 00:00:34.21M
2021-10-12T01:44:59.571Z|I-OCEAN7-304-1214551|  23.79  15.108  42.308  34.342 1506.6332     0.0    0.00 00:00:39.27M