2021-10-12T01:40:01.364Z|I-OCEAN7-304-1214551|  23.78  15.106  42.214  34.260 1506.5289     0.0    0.00 23:55:41.05M
2021-10-12T01:40:06.414Z|I-OCEAN7-304-1214551|  23.77  15.106  42.211  34.257 1506.5262     0.0    0.00 23:55:46.10M
2021-10-12T01:40:11.474Z|I-OCEAN7-304-1214551|  23.76  15.106  42.209  34.255 1506.5236     0.0    0.00 23:55:51.15M
2021-10-12T01:40:16.524Z|I-OCEAN7-304-1214551|  23.71  15.106  42.208  34.254 1506.5208     0.0    0.00 23:55:56.21M
2021-10-12T01:40:21.579Z|I-OCEAN7-304-1214551|  23.71  15.106  42.206  34.252 1506.5195     0.0    0.00 23:56:01.26M
2021-10-12T01:40:26.635Z|I-OCEAN7-304-1214551|  23.80  15.106  42.204  34.250 1506.5189     0.0    0.00 23:56:06.32M
2021-10-12T01:40:31.690Z|I-OCEAN7-304-1214551|  23.85  15.106  42.202  34.248 1506.5179     0.0    0.00 23:56:11.37M
2021-10-12T01:40:36.740Z|I-OCEAN7-304-1214551|  23.80  15.107  42.200  34.246 1506.5164     0.0    0.00 23:56:16.42M
2021-10-12T01:40:41.795Z|I-OCEAN7-304-1214551|  23.80  15.107  42.199  34.245 1506.5166     0.0    0.00 23:56:21.47M
2021-10-12T01:40:46.850Z|I-OCEAN7-304-1214551|  23.78  15.108  42.199  34.244 1506.5167     0.0    0.00 23:56:26.53M
2021-10-12T01:40:51.906Z|I-OCEAN7-304-1214551|  23.78  15.108  42.199  34.244 1506.5167     0.0    0.00 23:56:31.58M
2021-10-12T01:40:56.961Z|I-OCEAN7-304-1214551|  23.77  15.108  42.198  34.244 1506.5160     0.0    0.00 23:56:36.64M