2021-10-12T01:38:00.058Z|I-OCEAN7-304-1214551|  23.79  15.106  42.240  34.283 1506.5573     0.0    0.00 23:53:39.72M
2021-10-12T01:38:05.114Z|I-OCEAN7-304-1214551|  23.77  15.106  42.239  34.282 1506.5554     0.0    0.00 23:53:44.78M
2021-10-12T01:38:10.164Z|I-OCEAN7-304-1214551|  23.82  15.106  42.237  34.281 1506.5552     0.0    0.00 23:53:49.83M
2021-10-12T01:38:15.219Z|I-OCEAN7-304-1214551|  23.81  15.106  42.236  34.280 1506.5532     0.0    0.00 23:53:54.88M
2021-10-12T01:38:20.274Z|I-OCEAN7-304-1214551|  23.81  15.106  42.235  34.278 1506.5513     0.0    0.00 23:53:59.94M
2021-10-12T01:38:25.330Z|I-OCEAN7-304-1214551|  23.80  15.106  42.233  34.277 1506.5496     0.0    0.00 23:54:05.01M
2021-10-12T01:38:30.385Z|I-OCEAN7-304-1214551|  23.74  15.106  42.232  34.276 1506.5468     0.0    0.00 23:54:10.07M
2021-10-12T01:38:35.435Z|I-OCEAN7-304-1214551|  23.76  15.105  42.231  34.276 1506.5454     0.0    0.00 23:54:15.12M
2021-10-12T01:38:40.491Z|I-OCEAN7-304-1214551|  23.76  15.105  42.230  34.275 1506.5449     0.0    0.00 23:54:20.17M
2021-10-12T01:38:45.546Z|I-OCEAN7-304-1214551|  23.77  15.105  42.230  34.274 1506.5447     0.0    0.00 23:54:25.22M
2021-10-12T01:38:50.601Z|I-OCEAN7-304-1214551|  23.74  15.105  42.229  34.274 1506.5433     0.0    0.00 23:54:30.28M
2021-10-12T01:38:55.656Z|I-OCEAN7-304-1214551|  23.74  15.106  42.229  34.274 1506.5437     0.0    0.00 23:54:35.33M